Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.85 +0.05 (+0.28%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.681	9.681	9.566	9.628	319,082	-0.11(-1.14%)
Jun 27, 2014	9.419	9.740	9.110	9.740	853,314	+0.34(+3.57%)
Jun 26, 2014	9.444	9.444	9.368	9.404	96,238	+0.01(+0.11%)
Jun 25, 2014	9.385	9.480	9.375	9.394	100,514	-0.02(-0.22%)
Jun 24, 2014	9.568	9.568	9.375	9.414	154,683	-0.11(-1.15%)
Jun 23, 2014	9.545	9.607	9.461	9.524	114,053	+0.03(+0.26%)
Jun 20, 2014	9.547	9.685	9.452	9.498	165,352	+0.01(+0.11%)
Jun 19, 2014	9.542	9.721	9.473	9.488	249,921	-0.03(-0.26%)
Jun 18, 2014	9.597	9.597	9.435	9.513	109,562	-0.09(-0.90%)
Jun 17, 2014	9.578	9.672	9.519	9.599	194,884	+0.07(+0.70%)
Jun 16, 2014	9.912	9.912	9.488	9.532	248,738	-0.34(-3.42%)
Jun 13, 2014	9.960	10.05	9.838	9.870	59,221	-0.02(-0.17%)
Jun 12, 2014	9.993	10.06	9.859	9.886	117,986	-0.08(-0.84%)
Jun 11, 2014	10.08	10.08	9.914	9.970	115,988	-0.13(-1.29%)
Jun 10, 2014	10.09	10.11	10.04	10.10	113,919	+0.05(+0.54%)
Jun 06, 2014	10.19	10.19	9.996	10.05	294,097	-0.02(-0.23%)
Jun 05, 2014	9.807	10.08	9.807	10.07	416,651	+0.45(+4.67%)
Jun 04, 2014	9.649	9.650	9.490	9.620	121,413	-0.01(-0.15%)
Jun 03, 2014	9.560	9.670	9.548	9.635	215,964	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices