Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.820	3.880	3.820	3.870	19,018	-0.01(-0.26%)
Jul 30, 2014	3.850	3.960	3.840	3.880	31,746	+0.08(+2.11%)
Jul 29, 2014	3.900	3.900	3.790	3.800	12,342	-0.12(-3.06%)
Jul 28, 2014	3.950	3.960	3.853	3.920	16,479	+0.00(+0.00%)
Jul 25, 2014	3.750	3.940	3.750	3.920	19,504	+0.15(+3.98%)
Jul 24, 2014	3.760	3.870	3.710	3.770	19,138	-0.08(-2.08%)
Jul 23, 2014	3.820	3.900	3.750	3.850	25,218	-0.03(-0.77%)
Jul 22, 2014	3.940	3.940	3.820	3.880	17,198	-0.03(-0.77%)
Jul 21, 2014	3.960	3.960	3.910	3.910	18,625	+0.01(+0.26%)
Jul 18, 2014	3.880	3.920	3.821	3.900	15,827	+0.04(+1.04%)
Jul 17, 2014	3.860	3.930	3.860	3.860	21,554	-0.09(-2.28%)
Jul 16, 2014	4.010	4.030	3.910	3.950	32,388	-0.07(-1.74%)
Jul 15, 2014	4.070	4.080	4.000	4.020	11,584	-0.06(-1.47%)
Jul 14, 2014	3.990	4.140	3.980	4.080	58,517	+0.11(+2.77%)
Jul 11, 2014	3.900	4.030	3.900	3.970	23,613	+0.12(+3.12%)
Jul 10, 2014	3.970	3.970	3.850	3.850	45,753	-0.08(-2.04%)
Jul 09, 2014	3.990	4.000	3.710	3.930	83,738	-0.07(-1.75%)
Jul 08, 2014	4.080	4.140	4.000	4.000	30,903	-0.11(-2.68%)
Jul 07, 2014	4.210	4.210	4.050	4.110	18,773	-0.14(-3.29%)
Jul 03, 2014	4.120	4.250	4.250	4.250	3,100	+0.09(+2.16%)
Jul 02, 2014	4.110	4.169	4.100	4.160	51,223	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices