Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.965 +0.045 (+0.91%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.250	8.350	7.962	8.230	643,018	-0.17(-2.02%)
Jul 30, 2014	8.380	8.490	8.275	8.400	476,853	+0.12(+1.45%)
Jul 29, 2014	8.080	8.380	7.950	8.280	408,042	+0.19(+2.35%)
Jul 28, 2014	8.290	8.300	8.020	8.090	425,698	-0.21(-2.53%)
Jul 25, 2014	8.500	8.550	8.180	8.300	405,847	-0.31(-3.60%)
Jul 24, 2014	8.480	8.720	8.440	8.610	716,754	+0.17(+2.01%)
Jul 23, 2014	8.380	8.470	8.270	8.440	393,229	+0.10(+1.20%)
Jul 22, 2014	8.380	8.540	8.250	8.340	566,375	+0.06(+0.72%)
Jul 21, 2014	8.090	8.350	8.000	8.280	342,609	+0.10(+1.22%)
Jul 18, 2014	7.960	8.310	7.950	8.180	313,863	+0.22(+2.76%)
Jul 17, 2014	8.090	8.210	7.930	7.960	451,789	-0.24(-2.93%)
Jul 16, 2014	8.300	8.340	8.120	8.200	281,555	-0.05(-0.61%)
Jul 15, 2014	8.400	8.480	8.150	8.250	311,824	-0.13(-1.55%)
Jul 14, 2014	8.460	8.510	8.300	8.380	470,110	+0.09(+1.09%)
Jul 11, 2014	8.400	8.540	8.280	8.290	379,502	-0.10(-1.19%)
Jul 10, 2014	8.090	8.600	8.010	8.390	436,185	+0.02(+0.24%)
Jul 09, 2014	8.360	8.530	8.270	8.370	314,966	+0.07(+0.84%)
Jul 08, 2014	8.490	8.510	8.100	8.300	661,480	-0.22(-2.58%)
Jul 07, 2014	8.680	8.740	8.415	8.520	533,633	-0.24(-2.74%)
Jul 03, 2014	8.550	8.760	8.760	8.760	268,800	+0.21(+2.46%)
Jul 02, 2014	8.680	8.790	8.470	8.550	873,614	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices