Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.594	9.506	9.506	9.506	123,672	-0.07(-0.78%)
Aug 28, 2014	9.567	9.614	9.500	9.581	105,350	-0.02(-0.21%)
Aug 27, 2014	9.689	9.736	9.601	9.601	82,262	-0.10(-1.04%)
Aug 26, 2014	9.655	9.722	9.567	9.702	161,705	+0.09(+0.98%)
Aug 25, 2014	9.716	9.736	9.560	9.608	113,036	-0.07(-0.70%)
Aug 22, 2014	9.621	9.716	9.601	9.675	114,870	+0.05(+0.56%)
Aug 21, 2014	9.621	9.668	9.584	9.621	111,254	+0.01(+0.07%)
Aug 20, 2014	9.527	9.668	9.527	9.614	162,563	+0.06(+0.64%)
Aug 19, 2014	9.689	9.713	9.527	9.554	153,746	-0.09(-0.98%)
Aug 18, 2014	9.554	9.655	9.527	9.648	298,128	+0.19(+2.00%)
Aug 15, 2014	9.540	9.614	9.365	9.459	182,863	-0.03(-0.28%)
Aug 14, 2014	9.365	9.500	9.337	9.486	121,657	+0.09(+1.01%)
Aug 13, 2014	9.331	9.392	9.263	9.392	299,420	+0.01(+0.14%)
Aug 12, 2014	9.452	9.614	9.290	9.378	258,852	-0.11(-1.14%)
Aug 11, 2014	9.560	9.601	9.466	9.486	228,479	-0.05(-0.57%)
Aug 08, 2014	9.398	9.520	9.304	9.540	179,135	+0.14(+1.51%)
Aug 07, 2014	9.493	9.532	9.317	9.398	168,416	-0.05(-0.50%)
Aug 06, 2014	9.425	9.550	9.378	9.446	272,687	-0.01(-0.07%)
Aug 05, 2014	9.270	9.510	9.250	9.452	343,127	+0.13(+1.38%)
Aug 04, 2014	9.257	9.351	9.257	9.324	263,073	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices