Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.99 +0.10 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	19.01	19.02	19.02	19.02	34,710	+0.44(+2.35%)
Aug 18, 2014	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Aug 14, 2014	18.62	18.59	18.59	18.59	1,951	-0.06(-0.35%)
Jul 17, 2014	18.65	18.65	18.65	18.65	1,672	+0.11(+0.62%)
Jul 16, 2014	18.54	18.54	18.54	18.54	40	+0.00(+0.00%)
Jul 11, 2014	18.54	18.54	18.54	18.54	2,369	-0.11(-0.62%)
Jul 09, 2014	18.65	18.65	18.65	18.65	278	-0.16(-0.84%)
Jul 08, 2014	18.81	18.81	18.81	18.81	40	+0.00(+0.00%)
Jul 02, 2014	18.82	18.81	18.81	18.81	1,951	+0.07(+0.38%)
Jul 01, 2014	18.78	18.78	18.74	18.74	1,951	+0.13(+0.71%)
Jun 27, 2014	18.62	18.61	18.61	18.61	418	-0.15(-0.77%)
Jun 23, 2014	18.75	18.75	18.75	18.75	139	+0.06(+0.30%)
Jun 18, 2014	18.69	18.69	18.69	18.69	278	-0.08(-0.42%)
Jun 09, 2014	18.81	18.77	18.77	18.77	4,042	+0.19(+1.00%)
Jun 06, 2014	18.59	18.59	18.59	18.59	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices