Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 -7.64 (-4.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.88 32.18 31.59 31.61 13,710,454 -0.34(-1.07%)
Sep 29, 2014 31.77 32.28 31.59 31.95 10,693,659 -0.17(-0.53%)
Sep 26, 2014 31.66 32.35 31.57 32.12 12,096,379 +0.47(+1.49%)
Sep 25, 2014 31.92 31.98 31.41 31.65 12,999,885 -0.36(-1.11%)
Sep 24, 2014 32.27 32.29 31.24 32.01 21,838,510 -0.20(-0.62%)
Sep 23, 2014 32.17 32.83 32.12 32.20 10,928,429 -0.08(-0.25%)
Sep 22, 2014 32.92 33.02 32.26 32.29 12,536,602 -0.76(-2.29%)
Sep 19, 2014 32.53 33.24 32.53 33.04 16,718,765 +0.51(+1.58%)
Sep 18, 2014 33.06 33.24 32.31 32.53 15,844,864 -0.40(-1.22%)
Sep 17, 2014 33.42 33.46 32.68 32.94 15,141,788 -0.33(-1.01%)
Sep 16, 2014 33.34 34.08 33.20 33.27 11,007,876 -0.19(-0.57%)
Sep 15, 2014 33.09 33.50 32.81 33.46 11,408,413 +0.38(+1.16%)
Sep 12, 2014 34.06 34.12 32.83 33.08 16,809,994 -0.99(-2.91%)
Sep 11, 2014 34.52 34.81 33.89 34.07 15,843,562 -0.74(-2.14%)
Sep 10, 2014 35.92 36.00 34.40 34.81 14,941,772 -1.18(-3.28%)
Sep 09, 2014 36.40 36.51 35.77 36.00 7,836,536 -0.57(-1.55%)
Sep 08, 2014 36.17 36.75 36.10 36.56 6,259,375 +0.35(+0.96%)
Sep 05, 2014 36.00 36.50 35.72 36.21 7,121,596 +0.28(+0.78%)
Sep 04, 2014 36.38 36.66 35.74 35.93 7,279,745 -0.37(-1.02%)
Sep 03, 2014 36.49 36.82 36.15 36.30 8,125,694 -0.19(-0.52%)
Sep 02, 2014 36.99 37.19 36.15 36.49 7,139,546 -0.49(-1.33%)
Aug 29, 2014 37.11 36.99 36.99 36.99 5,552,662 -0.01(-0.04%)
Aug 28, 2014 36.82 37.19 36.80 37.00 4,914,087 -0.06(-0.17%)
Aug 27, 2014 36.90 37.31 36.86 37.06 6,328,037 +0.33(+0.89%)
Aug 26, 2014 36.95 37.14 36.58 36.73 6,619,087 -0.28(-0.76%)
Aug 25, 2014 36.84 37.23 36.71 37.01 5,426,089 +0.25(+0.69%)
Aug 22, 2014 36.62 36.94 36.53 36.76 5,032,032 +0.20(+0.56%)
Aug 21, 2014 36.93 37.08 36.54 36.56 7,672,749 -0.29(-0.80%)
Aug 20, 2014 36.89 37.04 36.65 36.85 6,690,238 -0.14(-0.39%)
Aug 19, 2014 36.53 37.03 36.32 36.99 7,433,890 +0.57(+1.56%)
Aug 18, 2014 36.00 36.93 35.98 36.43 9,357,197 +0.75(+2.12%)
Aug 15, 2014 35.92 36.03 35.41 35.67 9,468,358 -0.20(-0.55%)
Aug 14, 2014 34.99 36.09 34.91 35.87 10,035,178 +0.99(+2.82%)
Aug 13, 2014 34.79 35.17 34.41 34.88 9,586,076 +0.21(+0.61%)
Aug 12, 2014 34.79 35.03 34.49 34.67 5,368,920 -0.01(-0.04%)
Aug 11, 2014 35.13 35.37 34.62 34.69 5,827,969 -0.22(-0.62%)
Aug 08, 2014 34.73 34.97 34.34 34.90 6,546,299 +0.35(+1.00%)
Aug 07, 2014 34.99 35.18 34.39 34.56 7,467,892 -0.28(-0.80%)
Aug 06, 2014 33.59 34.98 33.57 34.84 10,582,256 +1.04(+3.08%)
Aug 05, 2014 33.88 34.29 33.59 33.80 8,742,477 -0.47(-1.37%)
Aug 04, 2014 34.20 34.37 33.65 34.26 8,276,602 -0.01(-0.04%)
Aug 01, 2014 34.47 34.69 33.55 34.28 10,341,217 -0.24(-0.71%)
Jul 31, 2014 33.97 35.00 33.56 34.52 16,199,222 +0.50(+1.48%)
Jul 30, 2014 33.99 34.62 33.71 34.02 14,759,222 +0.14(+0.42%)
Jul 29, 2014 33.85 34.25 33.59 33.88 14,606,406 +0.55(+1.65%)
Jul 28, 2014 33.44 33.60 32.88 33.33 9,752,824 -0.11(-0.33%)
Jul 25, 2014 33.15 33.46 32.93 33.44 7,472,416 +0.35(+1.07%)
Jul 24, 2014 32.89 33.37 32.76 33.08 8,295,414 +0.22(+0.68%)
Jul 23, 2014 32.63 33.10 32.48 32.86 8,946,226 +0.33(+1.02%)
Jul 22, 2014 32.77 32.96 32.51 32.53 9,938,554 +0.03(+0.08%)
Jul 21, 2014 33.14 33.15 32.46 32.50 11,595,962 -0.67(-2.03%)
Jul 18, 2014 33.33 33.39 33.13 33.17 9,911,120 -0.02(-0.06%)
Jul 17, 2014 33.80 34.07 33.14 33.19 10,932,243 -0.83(-2.44%)
Jul 16, 2014 34.28 34.43 33.74 34.02 10,755,808 -0.15(-0.44%)
Jul 15, 2014 33.46 34.53 33.46 34.17 19,792,824 +0.24(+0.70%)
Jul 14, 2014 34.25 34.29 33.77 33.93 9,059,390 -0.12(-0.36%)
Jul 11, 2014 33.50 34.11 33.34 34.05 10,855,935 +0.61(+1.83%)
Jul 10, 2014 33.18 33.50 32.91 33.44 10,944,281 -0.05(-0.14%)
Jul 09, 2014 33.58 33.70 32.83 33.49 13,385,809 +0.07(+0.22%)
Jul 08, 2014 34.11 34.22 33.34 33.42 14,710,016 -0.75(-2.19%)
Jul 07, 2014 34.52 34.69 34.13 34.16 8,674,313 -0.50(-1.43%)
Jul 03, 2014 34.64 34.66 34.66 34.66 6,381,510 +0.12(+0.33%)
Jul 02, 2014 34.36 34.73 34.12 34.54 12,174,543 +0.35(+1.01%)
Jul 01, 2014 34.18 34.73 33.99 34.20 21,474,110 +0.15(+0.44%)
Jun 30, 2014 35.22 35.22 34.01 34.05 19,716,704 -1.07(-3.04%)
Jun 27, 2014 35.47 35.67 34.82 35.11 15,720,794 -0.41(-1.15%)
Jun 26, 2014 35.24 35.98 34.92 35.52 22,469,526 +0.63(+1.79%)
Jun 25, 2014 35.20 35.49 34.00 34.90 64,604,252 -3.15(-8.29%)
Jun 24, 2014 38.95 39.50 37.96 38.05 9,631,941 -0.90(-2.30%)
Jun 23, 2014 39.08 39.34 38.78 38.95 6,486,692 -0.03(-0.09%)
Jun 20, 2014 38.88 39.03 38.54 38.98 9,822,009 +0.18(+0.47%)
Jun 19, 2014 37.97 38.83 37.94 38.80 12,263,388 +0.99(+2.61%)
Jun 18, 2014 36.82 37.84 36.54 37.81 10,030,857 +1.04(+2.83%)
Jun 17, 2014 36.26 36.80 36.02 36.77 6,727,496 +0.52(+1.42%)
Jun 16, 2014 36.50 36.56 36.12 36.26 7,084,699 -0.27(-0.73%)
Jun 13, 2014 36.68 36.72 36.31 36.52 5,773,699 -0.05(-0.13%)
Jun 12, 2014 36.29 36.66 35.96 36.57 13,316,258 +0.42(+1.17%)
Jun 11, 2014 36.11 36.46 35.85 36.15 10,684,387 -0.07(-0.21%)
Jun 10, 2014 37.07 37.15 36.18 36.22 12,072,473 -1.30(-3.48%)
Jun 06, 2014 37.89 37.91 37.47 37.53 4,523,982 -0.29(-0.75%)
Jun 05, 2014 37.30 37.91 36.94 37.81 7,676,230 +0.74(+2.00%)
Jun 04, 2014 37.48 37.62 36.89 37.07 9,723,964 -0.58(-1.53%)
Jun 03, 2014 38.23 38.28 37.51 37.65 8,288,142 -0.75(-1.96%)
Jun 02, 2014 38.31 38.48 37.76 38.40 4,536,865 +0.31(+0.82%)
May 30, 2014 38.41 38.77 37.84 38.09 7,600,483 -0.40(-1.04%)
May 29, 2014 37.87 38.53 37.70 38.49 7,238,736 +0.65(+1.71%)
May 28, 2014 36.64 38.14 36.57 37.85 13,326,457 +1.33(+3.63%)
May 27, 2014 37.17 37.19 36.48 36.52 9,873,224 -0.54(-1.47%)
May 23, 2014 37.06 37.06 37.06 37.06 6,165,938 -0.19(-0.50%)
May 22, 2014 36.89 37.36 36.85 37.25 3,686,964 +0.40(+1.08%)
May 21, 2014 37.52 37.64 36.57 36.85 11,918,161 -0.47(-1.26%)
May 20, 2014 37.53 38.15 37.21 37.32 8,273,174 -0.24(-0.63%)
May 19, 2014 37.27 37.91 37.18 37.56 6,418,881 +0.29(+0.77%)
May 16, 2014 37.59 37.65 37.15 37.28 10,008,265 -0.49(-1.31%)
May 15, 2014 38.07 38.11 37.38 37.77 7,762,092 -0.47(-1.22%)
May 14, 2014 38.26 38.96 37.69 38.24 8,770,641 +0.10(+0.27%)
May 13, 2014 38.34 38.53 37.66 38.13 9,653,286 +0.06(+0.16%)
May 12, 2014 38.02 38.70 37.94 38.07 8,535,823 +0.24(+0.63%)
May 09, 2014 38.51 38.51 37.34 37.84 9,770,745 -0.60(-1.55%)
May 08, 2014 39.02 39.58 38.28 38.43 7,072,910 -0.68(-1.75%)
May 07, 2014 39.70 39.71 38.60 39.12 10,775,699 -0.47(-1.18%)
May 06, 2014 39.74 40.38 39.50 39.58 11,097,612 +0.17(+0.43%)
May 05, 2014 38.97 39.49 38.56 39.41 9,730,117 +0.24(+0.60%)
May 02, 2014 39.05 39.97 38.84 39.18 9,757,615 +0.14(+0.35%)
May 01, 2014 38.66 39.49 38.41 39.04 8,838,579 +0.37(+0.94%)
Apr 30, 2014 38.43 39.03 38.34 38.68 11,019,419 +0.22(+0.58%)
Apr 29, 2014 39.58 39.89 38.27 38.45 11,889,562 -0.76(-1.95%)
Apr 28, 2014 38.58 39.46 38.14 39.22 14,409,964 +0.88(+2.29%)
Apr 25, 2014 38.41 38.82 38.09 38.34 8,170,670 +0.08(+0.21%)
Apr 24, 2014 38.49 38.51 37.76 38.26 5,951,684 +0.06(+0.16%)
Apr 23, 2014 37.95 38.42 37.84 38.20 6,461,624 -0.06(-0.16%)
Apr 22, 2014 37.48 38.36 37.02 38.26 12,472,459 +0.22(+0.59%)
Apr 21, 2014 37.74 38.26 37.55 38.03 7,118,577 +0.15(+0.39%)
Apr 17, 2014 37.58 37.88 37.88 37.88 11,844,996 +0.04(+0.11%)
Apr 16, 2014 36.67 37.84 36.13 37.84 13,929,320 +1.60(+4.42%)
Apr 15, 2014 35.23 36.32 35.19 36.24 10,234,780 +1.03(+2.92%)
Apr 14, 2014 34.87 35.37 34.72 35.21 8,869,027 +0.74(+2.14%)
Apr 11, 2014 34.80 35.39 34.30 34.47 8,777,486 -0.66(-1.87%)
Apr 10, 2014 35.78 36.37 35.08 35.13 7,646,788 -0.69(-1.93%)
Apr 09, 2014 35.18 35.96 34.87 35.82 8,580,230 +0.88(+2.52%)
Apr 08, 2014 35.27 35.59 34.45 34.94 12,927,252 -0.18(-0.50%)
Apr 07, 2014 36.78 36.88 35.10 35.12 15,166,186 -1.67(-4.54%)
Apr 04, 2014 37.84 38.10 36.75 36.79 10,309,309 -0.95(-2.53%)
Apr 03, 2014 37.19 37.87 37.19 37.74 8,494,774 +0.64(+1.71%)
Apr 02, 2014 37.11 37.36 36.63 37.11 9,858,085 -0.45(-1.19%)
Apr 01, 2014 36.25 37.72 36.18 37.55 12,879,046 +1.63(+4.54%)
Mar 31, 2014 36.32 36.42 35.61 35.92 8,454,532 +0.16(+0.45%)
Mar 28, 2014 35.65 36.15 35.38 35.76 8,360,834 +0.47(+1.32%)
Mar 27, 2014 36.29 36.40 35.16 35.29 11,320,487 -1.20(-3.28%)
Mar 26, 2014 36.92 37.22 36.37 36.49 9,123,979 -0.29(-0.79%)
Mar 25, 2014 36.68 37.03 36.47 36.78 8,588,601 +0.16(+0.44%)
Mar 24, 2014 36.72 37.15 36.27 36.62 9,937,794 +0.23(+0.63%)
Mar 21, 2014 37.48 37.86 36.39 36.39 13,578,334 -0.95(-2.54%)
Mar 20, 2014 36.71 37.61 36.30 37.34 10,236,158 +0.58(+1.56%)
Mar 19, 2014 37.07 37.46 36.53 36.76 7,404,584 -0.50(-1.34%)
Mar 18, 2014 36.66 37.46 36.58 37.26 8,437,914 +0.51(+1.40%)
Mar 17, 2014 36.86 37.32 36.57 36.75 10,180,750 +0.06(+0.17%)
Mar 14, 2014 36.59 37.07 36.40 36.69 12,715,652 +0.13(+0.35%)
Mar 13, 2014 37.40 37.45 36.14 36.56 13,149,469 -0.85(-2.26%)
Mar 12, 2014 36.16 37.42 36.13 37.40 19,242,796 +1.10(+3.02%)
Mar 11, 2014 36.17 36.43 35.63 36.31 11,597,546 +0.14(+0.37%)
Mar 10, 2014 35.85 36.48 35.68 36.17 11,959,152 +0.32(+0.91%)
Mar 07, 2014 35.90 36.14 35.35 35.85 11,468,378 +0.07(+0.21%)
Mar 06, 2014 34.14 35.78 34.13 35.77 19,809,716 +1.76(+5.17%)
Mar 05, 2014 33.26 34.07 33.07 34.01 11,646,329 +0.72(+2.15%)
Mar 04, 2014 33.01 33.35 32.47 33.30 15,693,291 +0.59(+1.80%)
Mar 03, 2014 32.49 33.20 32.36 32.71 10,707,569 +0.25(+0.77%)
Feb 28, 2014 32.88 33.01 32.26 32.46 14,092,138 -0.36(-1.09%)
Feb 27, 2014 34.22 34.32 32.55 32.82 22,646,954 -1.49(-4.36%)
Feb 26, 2014 35.34 35.60 34.19 34.31 10,739,507 -0.93(-2.63%)
Feb 25, 2014 34.49 35.29 34.35 35.24 9,529,330 +0.79(+2.30%)
Feb 24, 2014 34.20 35.09 33.98 34.45 9,854,795 +0.47(+1.37%)
Feb 21, 2014 33.74 34.27 33.62 33.98 10,131,282 +0.43(+1.29%)
Feb 20, 2014 34.16 34.20 33.14 33.55 16,627,121 -0.62(-1.80%)
Feb 19, 2014 34.21 34.57 34.09 34.16 11,931,068 -0.16(-0.47%)
Feb 18, 2014 33.93 34.38 33.78 34.33 10,739,192 +0.60(+1.77%)
Feb 14, 2014 32.97 33.73 33.73 33.73 10,409,087 +0.57(+1.73%)
Feb 13, 2014 32.05 33.18 32.03 33.16 10,036,785 +0.93(+2.88%)
Feb 12, 2014 32.45 32.71 32.00 32.23 8,694,971 -0.12(-0.38%)
Feb 11, 2014 32.20 32.77 32.15 32.35 9,694,851 +0.31(+0.97%)
Feb 10, 2014 32.89 32.89 31.80 32.04 11,771,406 -0.82(-2.49%)
Feb 07, 2014 32.06 32.93 31.91 32.86 14,584,016 +1.10(+3.48%)
Feb 06, 2014 31.20 31.90 30.89 31.75 13,119,582 +0.55(+1.75%)
Feb 05, 2014 32.13 32.13 31.14 31.21 23,911,696 -1.26(-3.88%)
Feb 04, 2014 33.13 33.17 31.39 32.47 23,189,212 -0.41(-1.25%)
Feb 03, 2014 34.39 34.65 32.78 32.88 14,117,645 -1.51(-4.40%)
Jan 31, 2014 34.33 35.15 34.33 34.39 9,537,861 -0.21(-0.60%)
Jan 30, 2014 35.06 35.54 34.53 34.60 9,616,274 +0.01(+0.02%)
Jan 29, 2014 32.86 35.29 32.71 34.59 17,434,168 +0.81(+2.39%)
Jan 28, 2014 33.40 33.86 32.78 33.79 10,324,612 +0.42(+1.27%)
Jan 27, 2014 33.22 33.73 32.75 33.36 11,103,312 +0.36(+1.08%)
Jan 24, 2014 34.20 34.20 32.74 33.01 16,040,047 -1.49(-4.31%)
Jan 23, 2014 34.45 35.00 33.88 34.49 16,048,727 +0.20(+0.59%)
Jan 22, 2014 34.67 34.98 34.00 34.29 10,058,271 -0.63(-1.81%)
Jan 21, 2014 35.16 35.56 34.74 34.92 8,572,801 +0.32(+0.91%)
Jan 17, 2014 34.20 34.61 34.61 34.61 9,983,496 +0.36(+1.06%)
Jan 16, 2014 34.53 34.65 33.66 34.24 15,632,852 -0.51(-1.47%)
Jan 15, 2014 35.25 35.19 34.16 34.76 18,516,914 -0.50(-1.41%)
Jan 14, 2014 34.99 35.39 34.86 35.25 11,310,293 +0.60(+1.73%)
Jan 13, 2014 35.76 36.10 34.43 34.65 12,185,405 -1.18(-3.29%)
Jan 10, 2014 35.57 35.97 35.17 35.83 14,982,845 +0.23(+0.64%)
Jan 09, 2014 35.03 35.69 34.96 35.60 15,924,694 +0.70(+2.01%)
Jan 08, 2014 34.44 34.94 34.12 34.90 17,352,852 +0.30(+0.86%)
Jan 07, 2014 33.73 35.02 33.00 34.61 19,606,800 +1.07(+3.19%)
Jan 06, 2014 33.36 33.95 33.30 33.54 9,356,785 +0.32(+0.97%)
Jan 03, 2014 33.62 33.64 32.96 33.21 6,449,696 -0.35(-1.04%)
Jan 02, 2014 33.75 33.99 33.36 33.56 6,789,179 -0.36(-1.05%)
Dec 31, 2013 32.88 33.92 33.92 33.92 9,520,968 +1.18(+3.62%)
Dec 30, 2013 32.81 32.88 32.43 32.74 5,987,172 -0.02(-0.06%)
Dec 27, 2013 32.89 32.89 32.22 32.76 5,502,945 -0.06(-0.18%)
Dec 26, 2013 32.68 32.95 32.65 32.82 5,704,355 +0.09(+0.27%)
Dec 24, 2013 32.54 32.77 32.34 32.73 3,846,135 +0.18(+0.56%)
Dec 23, 2013 32.21 32.56 32.02 32.55 8,100,841 +0.59(+1.83%)
Dec 20, 2013 31.61 32.04 31.34 31.96 13,668,415 +0.56(+1.78%)
Dec 19, 2013 32.27 32.44 31.34 31.40 14,364,342 -0.97(-2.99%)
Dec 18, 2013 31.78 32.41 31.27 32.37 12,406,630 +0.75(+2.36%)
Dec 17, 2013 31.39 31.82 31.26 31.63 10,431,439 +0.16(+0.51%)
Dec 16, 2013 31.35 31.88 31.33 31.46 10,778,196 +0.42(+1.34%)
Dec 13, 2013 30.94 31.13 30.39 31.05 9,436,374 +0.17(+0.55%)
Dec 12, 2013 30.93 31.29 30.84 30.88 9,948,929 -0.11(-0.35%)
Dec 11, 2013 31.38 31.38 30.61 30.99 13,764,173 -0.30(-0.95%)
Dec 10, 2013 30.80 31.47 30.35 31.28 18,308,828 +0.23(+0.74%)
Dec 09, 2013 31.68 32.29 31.00 31.05 20,297,776 -0.30(-0.94%)
Dec 06, 2013 30.81 31.77 30.76 31.35 18,243,740 +0.83(+2.71%)
Dec 05, 2013 31.06 31.18 30.49 30.52 22,418,412 +0.22(+0.73%)
Dec 04, 2013 30.55 31.15 29.97 30.30 27,820,944 -1.18(-3.74%)
Dec 03, 2013 31.38 31.63 30.64 31.48 20,448,482 -0.04(-0.13%)
Dec 02, 2013 30.91 31.79 30.73 31.52 17,417,154 +0.75(+2.43%)
Nov 29, 2013 30.87 31.16 30.64 30.77 6,449,569 -0.17(-0.54%)
Nov 27, 2013 29.80 31.21 29.80 30.94 12,644,727 +1.09(+3.65%)
Nov 26, 2013 29.99 30.07 29.61 29.85 11,650,916 -0.15(-0.52%)
Nov 25, 2013 29.53 30.11 29.24 30.00 11,047,743 +0.47(+1.58%)
Nov 22, 2013 28.75 29.78 28.55 29.54 16,399,071 +1.05(+3.69%)
Nov 21, 2013 28.17 28.62 28.17 28.49 8,289,523 +0.29(+1.02%)
Nov 20, 2013 28.36 28.67 28.06 28.20 8,725,702 -0.15(-0.54%)
Nov 19, 2013 28.67 29.19 28.31 28.35 14,302,678 -0.39(-1.35%)
Nov 18, 2013 29.01 29.11 28.63 28.74 11,257,348 -0.05(-0.19%)
Nov 15, 2013 28.59 29.31 28.39 28.79 20,449,044 +0.11(+0.37%)
Nov 14, 2013 27.84 29.03 27.74 28.69 14,683,966 +1.07(+3.88%)
Nov 13, 2013 27.45 27.64 27.17 27.61 9,768,351 +0.15(+0.54%)
Nov 12, 2013 27.00 27.95 27.00 27.47 10,699,584 +0.48(+1.76%)
Nov 11, 2013 26.95 27.06 26.70 26.99 7,560,829 -0.01(-0.02%)
Nov 08, 2013 26.34 27.00 26.12 27.00 14,270,785 +0.70(+2.65%)
Nov 07, 2013 26.70 27.09 26.30 26.30 17,825,058 -0.64(-2.39%)
Nov 06, 2013 27.78 27.81 26.86 26.95 13,292,711 -0.80(-2.90%)
Nov 05, 2013 27.70 27.82 27.53 27.75 6,674,499 -0.07(-0.26%)
Nov 04, 2013 27.55 27.91 27.31 27.82 7,295,901 +0.37(+1.34%)
Nov 01, 2013 27.68 27.72 27.25 27.45 10,882,152 -0.11(-0.41%)
Oct 31, 2013 27.65 28.22 27.55 27.57 14,553,756 -0.16(-0.58%)
Oct 30, 2013 26.78 27.76 26.67 27.73 16,505,373 +0.80(+2.98%)
Oct 29, 2013 26.68 27.53 26.59 26.92 15,917,877 +0.51(+1.93%)
Oct 28, 2013 26.54 26.92 26.36 26.42 11,376,903 +0.01(+0.03%)
Oct 25, 2013 26.44 26.65 26.18 26.41 10,914,727 +0.01(+0.05%)
Oct 24, 2013 26.75 26.79 26.34 26.40 17,498,408 -0.48(-1.77%)
Oct 23, 2013 26.84 27.59 26.73 26.87 18,195,396 -0.21(-0.79%)
Oct 22, 2013 26.74 27.25 26.74 27.09 17,316,838 +0.47(+1.76%)
Oct 21, 2013 26.29 26.68 26.15 26.62 10,616,725 +0.44(+1.66%)
Oct 18, 2013 25.93 26.18 25.51 26.18 13,070,457 +0.48(+1.85%)
Oct 17, 2013 24.90 25.97 24.85 25.71 14,197,520 +0.76(+3.06%)
Oct 16, 2013 24.61 24.95 24.61 24.94 12,219,035 +0.51(+2.08%)
Oct 15, 2013 24.63 24.95 24.27 24.43 9,962,308 -0.05(-0.22%)
Oct 14, 2013 24.21 24.54 24.01 24.49 8,418,764 +0.02(+0.08%)
Oct 11, 2013 23.94 24.90 23.87 24.47 22,291,096 +0.65(+2.73%)
Oct 10, 2013 23.09 24.04 23.09 23.82 16,860,794 +1.07(+4.71%)
Oct 09, 2013 22.61 22.92 22.23 22.75 10,170,552 +0.16(+0.71%)
Oct 08, 2013 22.83 22.91 22.56 22.59 8,686,473 -0.21(-0.94%)
Oct 07, 2013 22.81 23.03 22.65 22.80 6,579,574 -0.26(-1.13%)
Oct 04, 2013 22.59 23.09 22.33 23.06 11,706,453 +0.23(+1.00%)
Oct 03, 2013 22.90 23.07 22.69 22.83 8,449,807 -0.19(-0.81%)
Oct 02, 2013 22.89 23.22 22.78 23.02 13,343,483 +0.36(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.