Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.012 4.454 4.012 4.233 913,949 +0.17(+4.27%)
Oct 30, 2014 3.964 4.118 3.944 4.060 682,602 +0.11(+2.68%)
Oct 29, 2014 3.944 3.993 3.906 3.954 381,696 +0.02(+0.49%)
Oct 28, 2014 3.896 3.983 3.868 3.935 358,206 +0.04(+0.99%)
Oct 27, 2014 3.896 3.906 3.906 3.896 289,678 -0.01(-0.25%)
Oct 24, 2014 3.925 3.944 3.858 3.906 293,682 -0.02(-0.49%)
Oct 23, 2014 3.954 3.954 3.868 3.925 577,779 +0.07(+1.75%)
Oct 22, 2014 3.925 3.954 3.858 3.858 443,706 -0.08(-1.96%)
Oct 21, 2014 4.070 4.108 3.906 3.935 438,462 -0.09(-2.15%)
Oct 20, 2014 3.993 4.031 3.935 4.021 255,746 +0.05(+1.21%)
Oct 17, 2014 4.002 4.002 3.896 3.973 773,826 +0.01(+0.24%)
Oct 16, 2014 3.916 4.108 3.916 3.964 533,003 +0.05(+1.23%)
Oct 15, 2014 3.858 3.935 3.791 3.916 812,525 +0.01(+0.25%)
Oct 14, 2014 4.021 4.089 3.896 3.906 901,067 -0.12(-2.87%)
Oct 13, 2014 4.185 4.233 3.916 4.021 580,492 -0.03(-0.71%)
Oct 10, 2014 4.551 4.599 3.944 4.050 1,251,528 -0.51(-11.18%)
Oct 09, 2014 4.377 4.724 4.339 4.560 2,848,918 +0.18(+4.18%)
Oct 08, 2014 6.292 6.340 4.185 4.377 5,369,586 -3.22(-42.41%)
Oct 07, 2014 7.697 7.793 7.533 7.600 362,344 -0.10(-1.25%)
Oct 06, 2014 7.764 7.845 7.682 7.697 283,251 -0.06(-0.74%)
Oct 03, 2014 8.129 8.129 7.562 7.754 415,186 -0.40(-4.95%)
Oct 02, 2014 8.120 8.245 7.571 8.158 562,924 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.