Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.44 +0.63 (+5.81%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.350	5.350	5.350	5.350	0	+0.04(+0.75%)
Feb 27, 2014	5.310	5.310	5.310	5.310	125	+0.01(+0.19%)
Feb 26, 2014	5.300	5.300	5.300	5.300	108	+0.05(+0.95%)
Feb 25, 2014	5.250	5.250	5.250	5.250	365	-0.05(-0.94%)
Feb 21, 2014		5.300	5.300	5.300	0	-0.01(-0.19%)
Feb 20, 2014	5.310	5.310	5.310	5.310	1,096	+0.00(+0.00%)
Feb 19, 2014	5.310	5.310	5.310	5.310	2,084	-0.14(-2.57%)
Feb 18, 2014	5.450	5.450	5.450	5.450	111	+0.14(+2.64%)
Feb 14, 2014		5.310	5.310	5.310	0	+0.11(+2.12%)
Feb 11, 2014		5.200	5.200	5.200	99	+0.00(+0.00%)
Feb 05, 2014		5.200	5.200	5.200	0	-0.30(-5.45%)
Feb 04, 2014	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices