Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.26 -0.81 (-1.72%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.708	7.824	7.690	7.783	504,410	+0.09(+1.20%)
Mar 28, 2014	7.726	7.819	7.675	7.690	342,043	-0.00(-0.03%)
Mar 27, 2014	7.731	7.734	7.644	7.693	436,323	-0.02(-0.27%)
Mar 26, 2014	7.816	7.850	7.693	7.713	473,362	-0.04(-0.50%)
Mar 25, 2014	7.760	7.793	7.695	7.752	578,291	+0.01(+0.17%)
Mar 24, 2014	7.886	7.901	7.713	7.739	487,641	-0.13(-1.67%)
Mar 21, 2014	7.832	7.881	7.770	7.870	1,917,718	+0.11(+1.39%)
Mar 20, 2014	7.747	7.786	7.716	7.762	321,567	+0.02(+0.20%)
Mar 19, 2014	7.804	7.868	7.724	7.747	747,866	-0.08(-1.05%)
Mar 18, 2014	7.760	7.837	7.747	7.829	540,436	+0.07(+0.90%)
Mar 17, 2014	7.685	7.824	7.685	7.760	551,241	+0.07(+0.97%)
Mar 14, 2014	7.551	7.711	7.551	7.685	543,505	+0.11(+1.50%)
Mar 13, 2014	7.652	7.708	7.520	7.572	527,719	-0.05(-0.71%)
Mar 12, 2014	7.618	7.683	7.589	7.626	616,042	-0.04(-0.50%)
Mar 11, 2014	7.737	7.747	7.634	7.665	515,095	-0.08(-1.06%)
Mar 10, 2014	7.829	7.837	7.713	7.747	528,438	-0.06(-0.82%)
Mar 07, 2014	7.739	7.847	7.711	7.811	518,740	+0.09(+1.13%)
Mar 06, 2014	7.775	7.775	7.659	7.724	381,985	-0.01(-0.10%)
Mar 05, 2014	7.760	7.786	7.713	7.731	502,825	-0.05(-0.63%)
Mar 04, 2014	7.703	7.788	7.683	7.780	633,864	+0.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices