Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.93 -0.22 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.440	9.440	9.310	9.420	0	+0.00(+0.00%)
Jan 30, 2014	9.460	9.470	9.420	9.420	24,430	-0.03(-0.32%)
Jan 29, 2014	9.630	9.630	9.450	9.450	32,599	-0.12(-1.25%)
Jan 28, 2014	9.580	9.590	9.560	9.570	40,015	+0.64(+7.17%)
Jan 27, 2014	9.000	9.000	8.900	8.930	45,265	-0.07(-0.78%)
Jan 24, 2014	9.180	9.180	9.000	9.000	0	-0.18(-1.96%)
Jan 23, 2014	9.280	9.280	9.180	9.180	15,650	-0.22(-2.34%)
Jan 22, 2014	9.370	9.410	9.340	9.400	142,303	+0.04(+0.43%)
Jan 21, 2014	9.360	9.370	9.350	9.360	6,760	-0.06(-0.64%)
Jan 17, 2014		9.420	9.420	9.420	0	-0.02(-0.21%)
Jan 16, 2014	9.430	9.480	9.430	9.440	13,656	-0.23(-2.36%)
Jan 15, 2014	9.610	9.700	9.610	9.668	14,317	+0.19(+1.98%)
Jan 14, 2014	9.470	9.480	9.460	9.480	12,805	-0.01(-0.11%)
Jan 13, 2014	9.660	9.660	9.450	9.490	65,489	-0.17(-1.76%)
Jan 10, 2014	9.647	9.660	9.640	9.660	6,532	+0.01(+0.10%)
Jan 09, 2014	9.840	9.840	9.650	9.650	4,152	-0.09(-0.92%)
Jan 08, 2014	9.710	9.760	9.710	9.740	16,296	+0.16(+1.67%)
Jan 07, 2014	9.590	9.630	9.570	9.580	4,906	-0.02(-0.21%)
Jan 06, 2014	9.620	9.650	9.600	9.600	8,804	+0.03(+0.31%)
Jan 03, 2014	9.583	9.590	9.570	9.570	0	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices