Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.660	3.660	3.445	3.553	234,157	+0.07(+1.97%)
Sep 29, 2014	3.553	3.553	3.373	3.484	267,447	+0.10(+2.99%)
Sep 26, 2014	3.350	3.412	3.347	3.383	27,354	+0.07(+2.17%)
Sep 25, 2014	3.435	3.471	3.282	3.311	103,937	-0.15(-4.43%)
Sep 24, 2014	3.412	3.504	3.161	3.465	220,738	-0.01(-0.19%)
Sep 23, 2014	3.272	3.491	3.239	3.471	602,048	+0.19(+5.67%)
Sep 22, 2014	3.275	3.416	3.203	3.285	543,441	+0.03(+1.00%)
Sep 19, 2014	3.210	3.285	3.180	3.252	214,888	+0.06(+1.74%)
Sep 18, 2014	3.079	3.265	3.073	3.197	267,728	+0.15(+4.93%)
Sep 17, 2014	2.968	3.233	2.968	3.047	151,143	+0.08(+2.75%)
Sep 16, 2014	2.873	3.118	2.838	2.965	141,833	+0.07(+2.48%)
Sep 15, 2014	2.860	2.936	2.811	2.893	70,075	-0.06(-1.99%)
Sep 12, 2014	2.854	3.020	2.774	2.952	182,708	+0.09(+3.20%)
Sep 11, 2014	2.811	2.890	2.811	2.860	47,695	-0.01(-0.34%)
Sep 10, 2014	2.851	2.890	2.798	2.870	114,987	-0.01(-0.23%)
Sep 09, 2014	2.896	2.936	2.795	2.877	107,879	-0.03(-0.90%)
Sep 08, 2014	2.922	2.939	2.808	2.903	124,082	+0.07(+2.42%)
Sep 05, 2014	2.811	2.834	2.749	2.834	71,365	+0.04(+1.40%)
Sep 04, 2014	2.779	2.825	2.759	2.795	46,895	+0.01(+0.35%)
Sep 03, 2014	2.762	2.815	2.762	2.785	20,307	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices