Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.220	7.260	7.200	7.200	63,888	-0.02(-0.28%)
Apr 29, 2014	7.290	7.310	7.200	7.220	28,941	-0.06(-0.82%)
Apr 28, 2014	7.220	7.340	7.140	7.280	76,397	+0.07(+0.97%)
Apr 25, 2014	7.380	7.390	7.180	7.210	52,226	-0.18(-2.44%)
Apr 24, 2014	7.460	7.470	7.386	7.390	20,426	-0.06(-0.81%)
Apr 23, 2014	7.500	7.520	7.400	7.450	20,943	-0.10(-1.32%)
Apr 22, 2014	7.440	7.580	7.400	7.550	26,061	+0.11(+1.48%)
Apr 21, 2014	7.330	7.450	7.330	7.440	22,891	+0.13(+1.78%)
Apr 17, 2014	7.220	7.310	7.310	7.310	25,400	+0.09(+1.25%)
Apr 16, 2014	7.320	7.320	7.200	7.220	20,670	-0.08(-1.10%)
Apr 15, 2014	7.200	7.350	7.200	7.300	49,400	+0.02(+0.27%)
Apr 14, 2014	7.230	7.300	7.200	7.280	40,292	+0.08(+1.11%)
Apr 11, 2014	7.200	7.280	7.200	7.200	52,822	+0.03(+0.42%)
Apr 10, 2014	7.410	7.440	7.150	7.170	66,693	-0.24(-3.24%)
Apr 09, 2014	7.340	7.440	7.340	7.410	20,669	+0.07(+0.95%)
Apr 08, 2014	7.250	7.400	7.250	7.340	34,735	+0.09(+1.24%)
Apr 07, 2014	7.200	7.280	7.190	7.250	32,300	+0.02(+0.28%)
Apr 04, 2014	7.490	7.550	7.150	7.230	68,958	-0.25(-3.34%)
Apr 03, 2014	7.500	7.520	7.421	7.480	19,824	-0.07(-0.93%)
Apr 02, 2014	7.450	7.550	7.360	7.550	28,478	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices