Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.713	2.736	2.661	2.687	33,004	+0.02(+0.73%)
May 29, 2014	2.664	2.776	2.550	2.668	65,668	-0.01(-0.37%)
May 28, 2014	2.704	2.740	2.655	2.678	44,332	-0.02(-0.73%)
May 27, 2014	2.629	2.785	2.625	2.697	108,069	+0.08(+2.86%)
May 23, 2014	2.553	2.622	2.622	2.622	63,699	+0.10(+4.02%)
May 22, 2014	2.505	2.521	2.462	2.521	59,096	+0.04(+1.71%)
May 21, 2014	2.491	2.550	2.475	2.478	110,016	-0.02(-0.78%)
May 20, 2014	2.426	2.540	2.423	2.498	156,765	+0.07(+2.82%)
May 19, 2014	2.436	2.501	2.423	2.429	43,514	-0.03(-1.19%)
May 16, 2014	2.482	2.483	2.433	2.459	111,052	-0.03(-1.18%)
May 15, 2014	2.531	2.583	2.485	2.488	54,313	-0.09(-3.67%)
May 14, 2014	2.557	2.589	2.518	2.583	36,327	+0.04(+1.67%)
May 13, 2014	2.563	2.612	2.501	2.540	44,161	-0.03(-1.27%)
May 12, 2014	2.514	2.575	2.487	2.573	124,490	+0.08(+3.28%)
May 09, 2014	2.625	2.632	2.472	2.491	248,726	-0.13(-4.86%)
May 08, 2014	2.491	2.651	2.491	2.619	309,715	+0.10(+4.16%)
May 07, 2014	2.521	2.547	2.452	2.514	112,972	+0.02(+0.65%)
May 06, 2014	2.547	2.606	2.485	2.498	84,916	-0.07(-2.80%)
May 05, 2014	2.563	2.589	2.482	2.570	162,241	+0.00(+0.00%)
May 02, 2014	2.622	2.625	2.469	2.570	172,029	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices