Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.556	8.611	8.531	8.565	580,823	+0.00(+0.00%)
Jun 27, 2014	8.598	8.623	8.523	8.565	685,187	-0.06(-0.68%)
Jun 26, 2014	8.615	8.648	8.531	8.623	388,211	+0.08(+0.98%)
Jun 25, 2014	8.539	8.590	8.514	8.539	396,832	-0.06(-0.68%)
Jun 24, 2014	8.615	8.682	8.565	8.598	506,044	-0.13(-1.54%)
Jun 23, 2014	8.766	8.774	8.707	8.732	777,760	-0.13(-1.42%)
Jun 20, 2014	8.925	8.958	8.837	8.858	1,694,985	-0.02(-0.19%)
Jun 19, 2014	9.000	9.017	8.862	8.875	1,145,888	-0.12(-1.30%)
Jun 18, 2014	8.933	9.009	8.858	8.992	586,803	+0.18(+2.00%)
Jun 17, 2014	8.757	8.850	8.749	8.816	471,548	+0.08(+0.96%)
Jun 16, 2014	8.766	8.816	8.674	8.732	553,042	+0.00(+0.00%)
Jun 13, 2014	8.824	8.824	8.724	8.732	381,558	-0.13(-1.42%)
Jun 12, 2014	8.875	8.942	8.816	8.858	637,276	+0.01(+0.09%)
Jun 11, 2014	8.900	8.900	8.841	8.850	294,324	-0.17(-1.86%)
Jun 10, 2014	9.051	9.067	8.992	9.017	571,108	-0.09(-1.01%)
Jun 06, 2014	9.118	9.143	9.097	9.109	591,872	-0.03(-0.28%)
Jun 05, 2014	9.034	9.160	8.975	9.134	613,764	+0.16(+1.77%)
Jun 04, 2014	8.967	9.000	8.967	8.975	242,292	-0.05(-0.56%)
Jun 03, 2014	9.109	9.134	9.000	9.026	799,063	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices