Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8200 0.8200 0.8000 0.8200 273,811 -0.01(-1.20%)
Jan 30, 2014 0.7900 0.8600 0.7900 0.8300 362,606 -0.01(-1.54%)
Jan 29, 2014 0.8400 0.8489 0.8100 0.8430 398,688 +0.04(+5.37%)
Jan 28, 2014 0.7800 0.8101 0.7500 0.8000 753,017 +0.00(+0.00%)
Jan 27, 2014 0.8560 0.8649 0.8000 0.8000 763,795 -0.06(-7.36%)
Jan 24, 2014 0.9100 0.9300 0.8600 0.8636 919,790 -0.03(-2.97%)
Jan 23, 2014 0.8401 0.9099 0.8401 0.8900 841,439 +0.06(+7.49%)
Jan 22, 2014 0.9000 0.9080 0.8280 0.8280 518,340 -0.07(-8.04%)
Jan 21, 2014 0.8600 0.9079 0.8100 0.9004 763,728 +0.04(+4.69%)
Jan 17, 2014 0.8500 0.8601 0.8601 0.8601 936,500 +0.03(+3.63%)
Jan 16, 2014 0.7800 0.8300 0.7800 0.8300 484,243 +0.05(+7.10%)
Jan 15, 2014 0.7400 0.7900 0.7350 0.7750 316,117 +0.04(+4.73%)
Jan 14, 2014 0.7700 0.8190 0.7326 0.7400 631,828 -0.06(-7.50%)
Jan 13, 2014 0.7500 0.8144 0.7300 0.8000 895,434 +0.03(+3.90%)
Jan 10, 2014 0.7500 0.7800 0.7200 0.7700 649,640 +0.07(+10.00%)
Jan 09, 2014 0.7000 0.7195 0.6950 0.7000 562,029 +0.00(+0.00%)
Jan 08, 2014 0.7700 0.7700 0.7000 0.7000 985,724 -0.06(-7.89%)
Jan 07, 2014 0.7600 0.7700 0.7356 0.7600 283,404 -0.01(-0.91%)
Jan 06, 2014 0.7500 0.7801 0.7500 0.7670 231,570 +0.01(+0.87%)
Jan 03, 2014 0.8000 0.8000 0.7500 0.7604 455,883 -0.03(-3.50%)
Jan 02, 2014 0.7499 0.7900 0.7400 0.7880 658,320 +0.06(+7.95%)
Dec 31, 2013 0.6800 0.7300 0.7300 0.7300 511,700 +0.03(+4.29%)
Dec 30, 2013 0.7000 0.7300 0.6900 0.7000 343,909 -0.00(-0.36%)
Dec 27, 2013 0.6900 0.7264 0.6900 0.7025 309,644 +0.00(+0.36%)
Dec 26, 2013 0.7000 0.7195 0.7000 0.7000 353,583 +0.01(+1.08%)
Dec 24, 2013 0.6750 0.6994 0.6750 0.6925 127,344 +0.01(+1.09%)
Dec 23, 2013 0.6900 0.7026 0.6750 0.6850 525,736 +0.01(+0.75%)
Dec 20, 2013 0.6926 0.7200 0.6799 0.6799 1,206,990 -0.03(-4.43%)
Dec 19, 2013 0.6999 0.7183 0.6826 0.7114 484,696 -0.02(-2.55%)
Dec 18, 2013 0.7377 0.7500 0.7200 0.7300 520,310 +0.01(+1.39%)
Dec 17, 2013 0.7100 0.7200 0.6841 0.7200 306,780 +0.01(+1.41%)
Dec 16, 2013 0.6900 0.7300 0.6820 0.7100 328,938 +0.02(+2.22%)
Dec 13, 2013 0.7101 0.7199 0.6805 0.6946 344,927 -0.03(-3.53%)
Dec 12, 2013 0.7050 0.7200 0.6900 0.7200 249,972 +0.01(+1.41%)
Dec 11, 2013 0.7499 0.7499 0.7050 0.7100 256,742 -0.04(-4.70%)
Dec 10, 2013 0.7085 0.7480 0.7021 0.7450 1,163,468 +0.06(+7.97%)
Dec 09, 2013 0.6900 0.7100 0.6829 0.6900 283,049 +0.00(+0.00%)
Dec 06, 2013 0.7100 0.7100 0.6810 0.6900 404,101 +0.01(+1.47%)
Dec 05, 2013 0.7000 0.7100 0.6719 0.6800 284,460 -0.03(-4.88%)
Dec 04, 2013 0.6610 0.7200 0.6610 0.7149 212,058 +0.04(+6.70%)
Dec 03, 2013 0.6917 0.6917 0.6650 0.6700 443,337 -0.04(-5.63%)
Dec 02, 2013 0.7230 0.7300 0.7000 0.7100 322,845 -0.03(-4.44%)
Nov 29, 2013 0.7053 0.7479 0.7053 0.7430 232,292 +0.04(+5.35%)
Nov 27, 2013 0.7100 0.7200 0.7035 0.7053 193,698 +0.00(+0.03%)
Nov 26, 2013 0.7101 0.7195 0.6921 0.7051 273,264 -0.01(-1.51%)
Nov 25, 2013 0.7100 0.7345 0.7100 0.7159 381,589 +0.01(+0.83%)
Nov 22, 2013 0.7385 0.7385 0.6900 0.7100 390,542 +0.02(+2.75%)
Nov 21, 2013 0.7005 0.7197 0.6608 0.6910 698,472 -0.01(-1.29%)
Nov 20, 2013 0.7100 0.7400 0.7000 0.7000 346,394 -0.01(-1.41%)
Nov 19, 2013 0.7200 0.7389 0.7010 0.7100 370,500 -0.03(-4.05%)
Nov 18, 2013 0.7600 0.7725 0.7238 0.7400 396,943 -0.02(-2.63%)
Nov 15, 2013 0.7500 0.7900 0.7427 0.7600 341,228 +0.00(+0.00%)
Nov 14, 2013 0.7700 0.7900 0.7600 0.7600 462,949 -0.01(-1.30%)
Nov 12, 2013 0.7300 0.7700 0.7126 0.7700 832,267 +0.05(+6.94%)
Nov 11, 2013 0.7300 0.7405 0.7100 0.7200 714,908 -0.03(-4.00%)
Nov 08, 2013 0.7700 0.7701 0.7401 0.7500 796,391 -0.03(-3.85%)
Nov 07, 2013 0.7900 0.8100 0.7800 0.7800 272,850 -0.02(-2.50%)
Nov 06, 2013 0.7900 0.8091 0.7728 0.8000 269,683 +0.02(+2.56%)
Nov 05, 2013 0.8000 0.8100 0.7800 0.7800 375,398 -0.02(-2.50%)
Nov 04, 2013 0.8300 0.8300 0.7900 0.8000 428,792 -0.03(-3.61%)
Nov 01, 2013 0.8700 0.8772 0.8112 0.8300 508,905 -0.08(-8.79%)
Oct 31, 2013 0.8300 0.9100 0.8110 0.9100 842,453 +0.05(+5.85%)
Oct 30, 2013 0.9000 0.9000 0.8449 0.8597 361,773 -0.02(-1.75%)
Oct 29, 2013 0.8900 0.9100 0.8745 0.8750 223,916 -0.03(-2.78%)
Oct 28, 2013 0.9200 0.9200 0.8953 0.9000 224,956 -0.00(-0.06%)
Oct 25, 2013 0.8750 0.9192 0.8650 0.9005 291,566 +0.00(+0.19%)
Oct 24, 2013 0.9100 0.9300 0.8903 0.8988 330,079 -0.00(-0.13%)
Oct 23, 2013 0.9100 0.9200 0.8600 0.9000 336,419 -0.02(-2.61%)
Oct 22, 2013 0.9300 0.9425 0.9200 0.9241 788,773 -0.00(-0.10%)
Oct 21, 2013 0.9063 0.9326 0.9000 0.9250 293,899 +0.03(+3.58%)
Oct 18, 2013 0.9000 0.9270 0.8902 0.8930 452,642 +0.01(+1.17%)
Oct 17, 2013 0.8500 0.9240 0.8500 0.8827 960,650 +0.08(+10.34%)
Oct 16, 2013 0.7992 0.8100 0.7927 0.8000 197,507 +0.01(+1.27%)
Oct 15, 2013 0.7901 0.8092 0.7900 0.7900 340,509 -0.01(-1.50%)
Oct 14, 2013 0.8200 0.8374 0.8000 0.8020 133,590 +0.00(+0.25%)
Oct 11, 2013 0.8099 0.8100 0.7900 0.8000 337,058 +0.00(+0.00%)
Oct 10, 2013 0.7950 0.8417 0.7950 0.8000 268,033 +0.01(+0.63%)
Oct 09, 2013 0.8016 0.8200 0.7901 0.7950 292,607 -0.02(-2.05%)
Oct 08, 2013 0.8500 0.8800 0.8100 0.8116 253,823 -0.03(-3.40%)
Oct 07, 2013 0.8005 0.8500 0.8005 0.8402 167,998 +0.02(+2.46%)
Oct 04, 2013 0.8500 0.8500 0.8000 0.8200 261,080 -0.04(-4.09%)
Oct 03, 2013 0.8576 0.8800 0.8400 0.8550 266,352 +0.00(+0.02%)
Oct 02, 2013 0.8700 0.8738 0.8500 0.8548 313,284 +0.00(+0.56%)
Oct 01, 2013 0.8500 0.8700 0.7703 0.8500 1,042,905 -0.05(-5.56%)
Sep 27, 2013 0.8800 0.9250 0.8769 0.9000 299,736 +0.03(+3.46%)
Sep 26, 2013 0.8900 0.9098 0.8500 0.8699 350,447 -0.02(-1.71%)
Sep 25, 2013 0.8700 0.9200 0.8700 0.8850 300,430 +0.02(+1.72%)
Sep 24, 2013 0.8604 0.9300 0.8200 0.8700 690,512 +0.02(+2.35%)
Sep 23, 2013 0.8800 0.9399 0.8500 0.8500 767,145 -0.06(-6.59%)
Sep 20, 2013 1.050 1.050 0.9100 0.9100 894,083 -0.16(-14.95%)
Sep 19, 2013 1.110 1.140 1.050 1.070 905,745 +0.00(+0.00%)
Sep 18, 2013 0.9500 1.100 0.9200 1.070 1,558,558 +0.11(+11.46%)
Sep 17, 2013 0.9600 0.9933 0.9600 0.9600 166,482 +0.00(+0.00%)
Sep 16, 2013 1.028 1.000 0.9512 0.9600 408,004 -0.04(-4.00%)
Sep 13, 2013 0.9800 1.040 0.9700 1.000 343,931 +0.01(+1.00%)
Sep 12, 2013 1.000 1.010 0.9800 0.9901 549,814 -0.06(-5.70%)
Sep 11, 2013 1.010 1.050 0.9700 1.050 453,369 +0.04(+3.96%)
Sep 10, 2013 1.060 1.060 0.9900 1.010 774,473 -0.05(-4.72%)
Sep 09, 2013 1.100 1.120 1.050 1.060 288,474 -0.02(-1.85%)
Sep 06, 2013 1.090 1.150 1.060 1.080 414,971 +0.02(+1.89%)
Sep 05, 2013 1.140 1.140 1.040 1.060 656,754 -0.08(-7.02%)
Sep 04, 2013 1.090 1.140 1.040 1.140 450,208 +0.03(+2.70%)
Sep 03, 2013 1.160 1.160 1.080 1.110 670,107 -0.03(-2.63%)
Aug 30, 2013 1.100 1.156 1.070 1.140 350,442 +0.01(+0.88%)
Aug 29, 2013 1.090 1.150 1.052 1.130 790,697 +0.01(+0.89%)
Aug 28, 2013 1.220 1.240 1.120 1.120 871,460 -0.09(-7.44%)
Aug 27, 2013 1.260 1.340 1.180 1.210 2,129,908 +0.01(+0.83%)
Aug 26, 2013 1.130 1.240 1.130 1.200 1,423,137 +0.08(+7.14%)
Aug 23, 2013 1.030 1.120 1.030 1.120 858,295 +0.10(+9.80%)
Aug 22, 2013 1.080 1.100 1.020 1.020 471,774 -0.01(-0.97%)
Aug 21, 2013 1.050 1.070 1.000 1.030 631,064 -0.03(-2.83%)
Aug 20, 2013 1.130 1.140 1.050 1.060 1,309,529 -0.09(-7.83%)
Aug 19, 2013 1.190 1.190 1.140 1.150 497,954 -0.03(-2.54%)
Aug 16, 2013 1.180 1.200 1.110 1.180 812,881 -0.02(-1.67%)
Aug 15, 2013 1.070 1.220 1.060 1.200 1,439,533 +0.11(+10.09%)
Aug 14, 2013 1.060 1.110 1.040 1.090 1,075,897 +0.05(+4.81%)
Aug 13, 2013 0.9890 1.040 0.9601 1.040 1,198,318 +0.07(+6.89%)
Aug 12, 2013 0.9299 1.000 0.9299 0.9730 960,700 +0.08(+8.44%)
Aug 09, 2013 0.8880 0.8991 0.8700 0.8973 304,280 +0.02(+1.97%)
Aug 08, 2013 0.8300 0.8800 0.8130 0.8800 352,680 +0.06(+7.32%)
Aug 07, 2013 0.8000 0.8400 0.8000 0.8200 146,206 +0.00(+0.27%)
Aug 06, 2013 0.8500 0.8700 0.8100 0.8178 401,171 -0.06(-6.95%)
Aug 05, 2013 0.8500 0.8800 0.8421 0.8789 118,276 +0.03(+3.40%)
Aug 02, 2013 0.8335 0.8600 0.8335 0.8500 195,593 +0.02(+2.78%)
Aug 01, 2013 0.8670 0.8900 0.8250 0.8270 110,756 -0.03(-3.84%)
Jul 31, 2013 0.8400 0.8780 0.8200 0.8600 276,352 -0.00(-0.26%)
Jul 30, 2013 0.8800 0.8998 0.8600 0.8622 193,195 -0.03(-3.12%)
Jul 29, 2013 0.9100 0.9200 0.8750 0.8900 316,627 -0.03(-3.26%)
Jul 26, 2013 0.8800 0.9200 0.8626 0.9200 282,285 +0.04(+4.55%)
Jul 25, 2013 0.8981 0.9278 0.8800 0.8800 371,157 -0.03(-2.86%)
Jul 24, 2013 0.9500 0.9599 0.8800 0.9059 512,471 -0.03(-3.64%)
Jul 23, 2013 0.8800 0.9600 0.8651 0.9401 693,227 +0.06(+6.83%)
Jul 22, 2013 0.8399 0.8898 0.8296 0.8800 447,065 +0.07(+8.64%)
Jul 19, 2013 0.8200 0.8280 0.8050 0.8100 265,107 -0.00(-0.61%)
Jul 18, 2013 0.8400 0.8499 0.8100 0.8150 249,923 -0.01(-1.65%)
Jul 17, 2013 0.8216 0.8642 0.8109 0.8287 275,368 -0.00(-0.16%)
Jul 16, 2013 0.8600 0.8600 0.8100 0.8300 266,892 -0.03(-3.08%)
Jul 15, 2013 0.8500 0.8599 0.8250 0.8564 259,222 +0.04(+4.44%)
Jul 12, 2013 0.8500 0.8600 0.8100 0.8200 398,964 -0.02(-2.76%)
Jul 11, 2013 0.8344 0.8663 0.8110 0.8433 337,224 +0.06(+8.12%)
Jul 10, 2013 0.7700 0.7990 0.7700 0.7800 301,613 +0.02(+2.65%)
Jul 09, 2013 0.7201 0.7700 0.6858 0.7599 610,519 +0.07(+10.80%)
Jul 08, 2013 0.7200 0.7400 0.6800 0.6858 398,780 -0.03(-4.75%)
Jul 05, 2013 0.7500 0.7589 0.7133 0.7200 228,096 -0.04(-5.26%)
Jul 03, 2013 0.7496 0.7700 0.7496 0.7600 106,639 +0.02(+2.70%)
Jul 02, 2013 0.7700 0.7912 0.7080 0.7400 474,506 -0.03(-3.48%)
Jul 01, 2013 0.7830 0.8000 0.7500 0.7667 261,230 +0.01(+1.55%)
Jun 28, 2013 0.6600 0.7700 0.6600 0.7550 545,523 +0.08(+12.69%)
Jun 26, 2013 0.6639 0.6980 0.6530 0.6700 310,297 -0.04(-5.21%)
Jun 25, 2013 0.6761 0.7185 0.6761 0.7068 221,551 +0.04(+5.49%)
Jun 24, 2013 0.7000 0.7200 0.6700 0.6700 601,473 +0.02(+3.08%)
Jun 21, 2013 0.7200 0.7874 0.6500 0.6500 3,586,170 -0.08(-10.96%)
Jun 20, 2013 0.7484 0.7678 0.7200 0.7300 616,745 -0.05(-6.41%)
Jun 19, 2013 0.7800 0.7985 0.7700 0.7800 292,412 +0.01(+0.67%)
Jun 18, 2013 0.8015 0.8200 0.7715 0.7748 372,828 -0.04(-4.35%)
Jun 17, 2013 0.8390 0.8600 0.8100 0.8100 274,310 -0.02(-2.41%)
Jun 14, 2013 0.8500 0.8695 0.8130 0.8300 131,078 -0.01(-1.67%)
Jun 13, 2013 0.8500 0.8500 0.8120 0.8441 231,061 -0.01(-0.69%)
Jun 12, 2013 0.8500 0.8800 0.8500 0.8500 179,887 -0.00(-0.02%)
Jun 11, 2013 0.8883 0.8900 0.8502 0.8502 174,132 -0.06(-6.52%)
Jun 10, 2013 0.9000 0.9189 0.8616 0.9095 177,928 +0.01(+0.72%)
Jun 07, 2013 0.9300 0.9600 0.8910 0.9030 302,749 -0.04(-4.36%)
Jun 06, 2013 0.9300 0.9646 0.9300 0.9442 263,539 -0.01(-1.46%)
Jun 05, 2013 0.9300 0.9599 0.9200 0.9582 197,324 +0.01(+0.86%)
Jun 04, 2013 0.9780 0.9780 0.9424 0.9500 358,144 -0.05(-4.90%)
Jun 03, 2013 0.9800 0.9990 0.9500 0.9990 509,260 +0.02(+2.46%)
May 31, 2013 0.9800 0.9800 0.9000 0.9750 430,585 +0.01(+0.52%)
May 30, 2013 0.8800 0.9700 0.8700 0.9700 922,868 +0.12(+14.12%)
May 29, 2013 0.8000 0.8500 0.7800 0.8500 566,149 +0.06(+7.59%)
May 28, 2013 0.7800 0.7957 0.7300 0.7900 515,674 -0.01(-1.24%)
May 24, 2013 0.8000 0.8000 0.7401 0.7999 657,276 +0.02(+2.55%)
May 23, 2013 0.8200 0.8250 0.7700 0.7800 494,664 -0.02(-2.50%)
May 22, 2013 0.7800 0.8200 0.7800 0.8000 554,467 +0.04(+5.26%)
May 21, 2013 0.7400 0.7800 0.7338 0.7600 351,519 -0.03(-3.80%)
May 20, 2013 0.7000 0.8000 0.6900 0.7900 838,473 +0.05(+6.76%)
May 17, 2013 0.8000 0.8100 0.7400 0.7400 760,457 -0.05(-6.33%)
May 16, 2013 0.7900 0.8400 0.7600 0.7900 450,224 -0.01(-0.63%)
May 15, 2013 0.8400 0.8400 0.7615 0.7950 951,650 -0.11(-11.68%)
May 13, 2013 0.9200 0.9240 0.9000 0.9001 388,202 -0.03(-3.22%)
May 10, 2013 0.9185 0.9400 0.9054 0.9300 617,489 -0.03(-3.55%)
May 09, 2013 1.000 1.030 0.9530 0.9642 528,780 -0.05(-4.53%)
May 08, 2013 0.9800 1.030 0.9500 1.010 434,099 +0.04(+4.13%)
May 07, 2013 0.9900 0.9901 0.9120 0.9699 465,662 -0.03(-3.01%)
May 06, 2013 1.030 1.030 1.000 1.000 200,185 -0.03(-2.91%)
May 03, 2013 1.020 1.040 1.010 1.030 197,707 +0.01(+0.98%)
May 02, 2013 1.040 1.070 1.000 1.020 310,936 -0.02(-1.92%)
May 01, 2013 0.9900 1.040 0.9900 1.040 443,423 -0.01(-0.95%)
Apr 30, 2013 1.030 1.050 1.010 1.050 490,182 +0.02(+1.94%)
Apr 29, 2013 1.050 1.080 1.030 1.030 369,758 -0.06(-5.50%)
Apr 26, 2013 1.100 1.130 1.040 1.090 385,516 -0.01(-0.91%)
Apr 25, 2013 1.050 1.150 1.030 1.100 1,099,646 +0.08(+7.84%)
Apr 24, 2013 0.9600 1.020 0.9410 1.020 557,859 +0.07(+7.19%)
Apr 23, 2013 0.9501 0.9698 0.9400 0.9516 400,191 -0.03(-2.90%)
Apr 22, 2013 1.010 1.010 0.9600 0.9800 325,278 +0.00(+0.50%)
Apr 19, 2013 1.020 1.030 0.9452 0.9751 321,906 -0.03(-3.46%)
Apr 18, 2013 0.9700 1.020 0.9610 1.010 478,687 -0.02(-1.94%)
Apr 17, 2013 0.9900 1.040 0.9500 1.030 961,947 +0.03(+3.00%)
Apr 16, 2013 1.060 1.060 0.9801 1.000 799,011 +0.05(+5.15%)
Apr 15, 2013 1.000 1.030 0.9500 0.9510 1,230,958 -0.11(-10.28%)
Apr 12, 2013 1.110 1.110 1.058 1.060 875,021 -0.08(-7.02%)
Apr 11, 2013 1.170 1.170 1.130 1.140 188,461 -0.03(-2.56%)
Apr 10, 2013 1.180 1.180 1.140 1.170 386,042 -0.02(-1.68%)
Apr 09, 2013 1.180 1.220 1.170 1.190 482,485 +0.00(+0.00%)
Apr 08, 2013 1.150 1.190 1.120 1.190 387,101 +0.05(+4.39%)
Apr 05, 2013 1.180 1.240 1.100 1.140 750,387 -0.02(-1.72%)
Apr 04, 2013 1.070 1.180 1.040 1.160 766,188 +0.07(+6.42%)
Apr 03, 2013 1.140 1.190 1.060 1.090 1,115,283 -0.06(-5.22%)
Apr 02, 2013 1.250 1.250 1.150 1.150 741,865 -0.10(-8.00%)
Apr 01, 2013 1.300 1.310 1.240 1.250 270,519 -0.05(-3.85%)
Mar 28, 2013 1.300 1.320 1.295 1.300 129,032 +0.01(+0.78%)
Mar 27, 2013 1.270 1.310 1.270 1.290 185,545 +0.00(+0.00%)
Mar 26, 2013 1.280 1.290 1.270 1.290 185,973 +0.00(+0.00%)
Mar 25, 2013 1.340 1.340 1.290 1.290 418,950 -0.07(-5.15%)
Mar 22, 2013 1.380 1.380 1.340 1.360 234,747 +0.00(+0.00%)
Mar 21, 2013 1.350 1.380 1.340 1.360 297,521 +0.01(+0.74%)
Mar 20, 2013 1.320 1.360 1.320 1.350 260,407 +0.03(+2.27%)
Mar 19, 2013 1.330 1.360 1.320 1.320 283,318 -0.04(-2.94%)
Mar 18, 2013 1.380 1.390 1.330 1.360 554,988 -0.05(-3.55%)
Mar 15, 2013 1.300 1.410 1.300 1.410 2,383,591 +0.10(+7.63%)
Mar 14, 2013 1.350 1.350 1.300 1.310 429,104 -0.06(-4.38%)
Mar 13, 2013 1.400 1.430 1.350 1.370 430,373 -0.03(-2.14%)
Mar 12, 2013 1.350 1.420 1.340 1.400 618,890 +0.07(+5.26%)
Mar 11, 2013 1.400 1.420 1.310 1.330 752,244 -0.04(-2.92%)
Mar 08, 2013 1.350 1.400 1.280 1.370 1,230,056 +0.02(+1.48%)
Mar 07, 2013 1.200 1.360 1.200 1.350 2,029,785 +0.16(+13.45%)
Mar 06, 2013 1.060 1.200 1.020 1.190 1,308,757 +0.11(+10.19%)
Mar 05, 2013 1.180 1.190 1.070 1.080 839,666 -0.09(-7.69%)
Mar 04, 2013 1.200 1.240 1.150 1.170 556,403 -0.03(-2.50%)
Mar 01, 2013 1.180 1.200 1.160 1.200 559,901 +0.01(+0.84%)
Feb 28, 2013 1.250 1.260 1.150 1.190 932,570 -0.11(-8.46%)
Feb 27, 2013 1.350 1.350 1.270 1.300 535,410 -0.05(-3.70%)
Feb 26, 2013 1.370 1.370 1.320 1.350 379,082 +0.02(+1.50%)
Feb 22, 2013 1.330 1.340 1.300 1.330 378,094 +0.03(+2.31%)
Feb 21, 2013 1.310 1.360 1.300 1.300 558,511 -0.01(-0.76%)
Feb 20, 2013 1.400 1.400 1.300 1.310 997,116 -0.10(-7.09%)
Feb 19, 2013 1.390 1.440 1.370 1.410 759,405 +0.02(+1.44%)
Feb 15, 2013 1.440 1.450 1.390 1.390 800,077 -0.08(-5.44%)
Feb 14, 2013 1.470 1.490 1.450 1.470 263,186 +0.01(+0.68%)
Feb 13, 2013 1.460 1.490 1.440 1.460 509,531 +0.00(+0.00%)
Feb 12, 2013 1.480 1.490 1.450 1.460 669,230 -0.03(-2.01%)
Feb 11, 2013 1.530 1.530 1.480 1.490 526,369 -0.05(-3.25%)
Feb 08, 2013 1.520 1.560 1.520 1.540 252,834 +0.01(+0.65%)
Feb 07, 2013 1.530 1.550 1.520 1.530 269,880 -0.01(-0.65%)
Feb 06, 2013 1.550 1.570 1.520 1.540 313,353 +0.01(+0.65%)
Feb 04, 2013 1.560 1.560 1.520 1.530 302,579 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.