Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6655 -0.0145 (-2.13%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Mar 03, 2014 0.6800 0.7600 0.6700 0.7100 1,330,338 +0.04(+5.97%)
Feb 28, 2014 0.6666 0.6700 0.6500 0.6700 368,831 +0.00(+0.00%)
Feb 27, 2014 0.6412 0.6700 0.6321 0.6700 263,234 +0.02(+3.08%)
Feb 26, 2014 0.6678 0.6692 0.6200 0.6500 421,286 -0.01(-1.52%)
Feb 25, 2014 0.6687 0.6687 0.6300 0.6600 280,179 +0.01(+1.54%)
Feb 24, 2014 0.6499 0.6700 0.6100 0.6500 420,802 +0.04(+6.56%)
Feb 21, 2014 0.6700 0.6700 0.6050 0.6100 487,550 -0.03(-4.69%)
Feb 20, 2014 0.6399 0.6550 0.6132 0.6400 369,174 +0.02(+3.74%)
Feb 19, 2014 0.6600 0.6600 0.6100 0.6169 496,922 -0.03(-5.09%)
Feb 18, 2014 0.6506 0.6750 0.6450 0.6500 367,140 -0.02(-2.99%)
Feb 14, 2014 0.6800 0.6700 0.6700 0.6700 658,000 +0.00(+0.00%)
Feb 13, 2014 0.6750 0.6950 0.6500 0.6700 590,470 +0.01(+1.52%)
Feb 12, 2014 0.7000 0.7000 0.6351 0.6600 388,357 +0.02(+3.13%)
Feb 11, 2014 0.6100 0.7250 0.6100 0.6400 1,087,956 +0.03(+4.92%)
Feb 10, 2014 0.6000 0.6540 0.5969 0.6100 872,887 +0.04(+6.74%)
Feb 07, 2014 0.5120 0.5800 0.5001 0.5715 381,015 +0.05(+9.90%)
Feb 06, 2014 0.5116 0.5300 0.5101 0.5200 177,494 +0.01(+0.97%)
Feb 05, 2014 0.5837 0.5849 0.5100 0.5150 297,294 -0.04(-6.53%)
Feb 04, 2014 0.5800 0.5850 0.5158 0.5510 853,236 -0.03(-5.81%)
Feb 03, 2014 0.6150 0.6326 0.5850 0.5850 361,263 -0.02(-3.31%)
Jan 31, 2014 0.6466 0.6466 0.6000 0.6050 279,337 -0.02(-3.08%)
Jan 30, 2014 0.5900 0.6400 0.5900 0.6242 141,380 +0.00(+0.68%)
Jan 29, 2014 0.6200 0.6400 0.6100 0.6200 227,607 +0.01(+1.64%)
Jan 28, 2014 0.6200 0.6312 0.5900 0.6100 444,916 -0.02(-3.48%)
Jan 27, 2014 0.6600 0.7000 0.6300 0.6320 1,021,076 -0.02(-2.77%)
Jan 24, 2014 0.6500 0.6500 0.6000 0.6500 755,846 +0.02(+3.17%)
Jan 23, 2014 0.6300 0.6600 0.6030 0.6300 673,017 +0.01(+1.61%)
Jan 22, 2014 0.6700 0.6700 0.5950 0.6200 741,659 -0.04(-6.06%)
Jan 21, 2014 0.6300 0.6800 0.6100 0.6600 968,295 +0.04(+5.60%)
Jan 17, 2014 0.5500 0.6250 0.6250 0.6250 2,062,600 +0.06(+11.61%)
Jan 16, 2014 0.5200 0.5697 0.5100 0.5600 788,955 +0.05(+9.80%)
Jan 15, 2014 0.5100 0.5115 0.4830 0.5100 311,035 +0.00(+0.00%)
Jan 14, 2014 0.5100 0.5200 0.5000 0.5100 158,882 +0.01(+0.99%)
Jan 13, 2014 0.4900 0.5149 0.4900 0.5050 356,594 +0.02(+3.63%)
Jan 10, 2014 0.5100 0.5130 0.4807 0.4873 400,616 -0.00(-0.55%)
Jan 09, 2014 0.5100 0.5100 0.4900 0.4900 266,725 +0.01(+1.66%)
Jan 08, 2014 0.5000 0.5250 0.4700 0.4820 733,768 -0.00(-0.62%)
Jan 07, 2014 0.4900 0.5000 0.4580 0.4850 785,500 +0.03(+5.90%)
Jan 06, 2014 0.4301 0.4600 0.4025 0.4580 344,595 +0.02(+5.26%)
Jan 03, 2014 0.4787 0.4875 0.4250 0.4351 329,427 -0.02(-4.16%)
Jan 02, 2014 0.4000 0.4788 0.3979 0.4540 1,397,082 +0.04(+10.73%)
Dec 31, 2013 0.3800 0.4100 0.4100 0.4100 216,900 +0.03(+9.33%)
Dec 30, 2013 0.3705 0.3943 0.3676 0.3750 355,803 -0.00(-0.27%)
Dec 27, 2013 0.3978 0.3978 0.3633 0.3760 198,268 -0.02(-5.29%)
Dec 26, 2013 0.3700 0.3998 0.3626 0.3970 162,140 +0.03(+7.36%)
Dec 24, 2013 0.3710 0.3710 0.3600 0.3698 276,220 -0.01(-2.68%)
Dec 23, 2013 0.3950 0.3998 0.3700 0.3800 293,643 -0.02(-3.80%)
Dec 20, 2013 0.3800 0.4000 0.3800 0.3950 175,718 +0.02(+3.95%)
Dec 19, 2013 0.3836 0.3895 0.3800 0.3800 271,829 -0.01(-2.59%)
Dec 18, 2013 0.3933 0.4085 0.3811 0.3901 160,280 -0.02(-3.75%)
Dec 17, 2013 0.4300 0.4349 0.4000 0.4053 136,527 -0.01(-3.50%)
Dec 16, 2013 0.3900 0.4200 0.3857 0.4200 254,909 +0.01(+2.44%)
Dec 13, 2013 0.4000 0.4138 0.3831 0.4100 245,852 +0.00(+0.00%)
Dec 12, 2013 0.4133 0.4141 0.3980 0.4100 267,126 +0.01(+2.22%)
Dec 11, 2013 0.4200 0.4200 0.3920 0.4011 153,376 -0.02(-4.34%)
Dec 10, 2013 0.3900 0.4280 0.3801 0.4193 340,419 +0.05(+13.32%)
Dec 09, 2013 0.3700 0.3800 0.3601 0.3700 137,886 +0.00(+0.41%)
Dec 06, 2013 0.3726 0.3798 0.3623 0.3685 201,063 -0.00(-0.46%)
Dec 05, 2013 0.4000 0.4000 0.3701 0.3702 185,102 -0.02(-5.08%)
Dec 04, 2013 0.3718 0.4050 0.3700 0.3900 135,777 +0.02(+5.41%)
Dec 03, 2013 0.3733 0.3938 0.3650 0.3700 104,700 +0.00(+0.00%)
Dec 02, 2013 0.3800 0.4100 0.3640 0.3700 206,233 -0.04(-9.73%)
Nov 29, 2013 0.4000 0.4155 0.3921 0.4099 152,338 +0.04(+10.19%)
Nov 27, 2013 0.3896 0.3901 0.3720 0.3720 94,347 +0.00(+0.32%)
Nov 26, 2013 0.3744 0.3888 0.3627 0.3708 218,440 +0.00(+0.22%)
Nov 25, 2013 0.3815 0.3815 0.3601 0.3700 396,358 -0.01(-3.14%)
Nov 22, 2013 0.3890 0.4200 0.3700 0.3820 256,914 +0.01(+2.94%)
Nov 21, 2013 0.3897 0.4000 0.3705 0.3711 118,106 -0.02(-4.85%)
Nov 20, 2013 0.3900 0.4168 0.3760 0.3900 183,526 -0.00(-1.02%)
Nov 19, 2013 0.3820 0.3949 0.3820 0.3940 134,750 +0.01(+1.55%)
Nov 18, 2013 0.4000 0.4098 0.3800 0.3880 178,025 -0.02(-4.55%)
Nov 15, 2013 0.4000 0.4200 0.4000 0.4065 323,045 +0.01(+1.62%)
Nov 14, 2013 0.4000 0.4170 0.4000 0.4000 166,102 -0.03(-6.98%)
Nov 12, 2013 0.4200 0.5400 0.3650 0.4300 649,004 +0.02(+4.88%)
Nov 11, 2013 0.4100 0.4398 0.4002 0.4100 331,421 +0.00(+0.00%)
Nov 08, 2013 0.4400 0.4400 0.4010 0.4100 194,093 -0.01(-2.38%)
Nov 07, 2013 0.4415 0.4492 0.4200 0.4200 272,159 -0.04(-8.70%)
Nov 06, 2013 0.4300 0.4700 0.4300 0.4600 273,684 +0.04(+9.50%)
Nov 05, 2013 0.4500 0.4701 0.4001 0.4201 586,238 -0.03(-7.04%)
Nov 04, 2013 0.4901 0.5100 0.4300 0.4519 453,887 -0.05(-10.18%)
Nov 01, 2013 0.5000 0.5198 0.5000 0.5031 188,957 -0.01(-1.37%)
Oct 31, 2013 0.5500 0.5600 0.4742 0.5101 553,371 -0.05(-8.91%)
Oct 30, 2013 0.5800 0.5997 0.5600 0.5600 643,126 +0.01(+2.19%)
Oct 29, 2013 0.6000 0.6900 0.5256 0.5480 2,219,499 -0.05(-8.67%)
Oct 28, 2013 0.4950 0.6300 0.4800 0.6000 1,200,688 +0.10(+19.76%)
Oct 25, 2013 0.4400 0.5100 0.4199 0.5010 784,142 +0.08(+19.14%)
Oct 24, 2013 0.4100 0.4450 0.4000 0.4205 515,089 +0.04(+11.84%)
Oct 23, 2013 0.3890 0.3890 0.3643 0.3760 209,249 -0.03(-7.62%)
Oct 22, 2013 0.3341 0.4100 0.3341 0.4070 1,122,829 +0.08(+23.33%)
Oct 21, 2013 0.3400 0.3400 0.3210 0.3300 151,757 +0.01(+3.13%)
Oct 18, 2013 0.3200 0.3349 0.3199 0.3200 92,539 +0.01(+1.91%)
Oct 17, 2013 0.3130 0.3400 0.3130 0.3140 210,095 +0.00(+1.29%)
Oct 16, 2013 0.3379 0.3379 0.3100 0.3100 256,509 +0.00(+0.00%)
Oct 15, 2013 0.3400 0.3450 0.3100 0.3100 173,441 -0.01(-3.13%)
Oct 14, 2013 0.3400 0.3440 0.3130 0.3200 126,320 -0.00(-0.99%)
Oct 11, 2013 0.3500 0.3500 0.3232 0.3232 181,536 -0.01(-3.81%)
Oct 10, 2013 0.3220 0.3460 0.3220 0.3360 68,500 +0.03(+8.39%)
Oct 09, 2013 0.3501 0.3584 0.3100 0.3100 299,482 -0.05(-12.90%)
Oct 08, 2013 0.3378 0.3900 0.3251 0.3559 1,139,630 +0.04(+12.27%)
Oct 07, 2013 0.3400 0.3400 0.3105 0.3170 279,723 +0.01(+2.23%)
Oct 04, 2013 0.3100 0.3400 0.3020 0.3101 247,634 -0.01(-3.00%)
Oct 03, 2013 0.3050 0.3290 0.3001 0.3197 200,265 +0.02(+6.57%)
Oct 02, 2013 0.3100 0.3300 0.3000 0.3000 770,268 -0.00(-0.99%)
Oct 01, 2013 0.3101 0.3230 0.3000 0.3030 509,672 -0.04(-11.51%)
Sep 27, 2013 0.3503 0.3600 0.3400 0.3424 600,412 +0.01(+1.48%)
Sep 26, 2013 0.3700 0.3750 0.3301 0.3374 671,270 -0.00(-0.79%)
Sep 25, 2013 0.3650 0.3765 0.3400 0.3401 1,033,771 -0.01(-3.13%)
Sep 24, 2013 0.3900 0.4000 0.3500 0.3511 1,202,725 -0.04(-9.97%)
Sep 23, 2013 0.4500 0.4500 0.3900 0.3900 437,349 -0.03(-6.59%)
Sep 20, 2013 0.4400 0.4571 0.4172 0.4175 4,996,387 -0.05(-10.50%)
Sep 19, 2013 0.5500 0.5600 0.4642 0.4665 793,997 -0.05(-10.15%)
Sep 18, 2013 0.4400 0.5725 0.4223 0.5192 978,826 +0.08(+18.00%)
Sep 17, 2013 0.4500 0.4780 0.4400 0.4400 320,634 -0.01(-2.22%)
Sep 16, 2013 0.4900 0.4902 0.4400 0.4500 460,800 -0.04(-8.16%)
Sep 13, 2013 0.5000 0.5000 0.4800 0.4900 351,817 -0.03(-5.77%)
Sep 12, 2013 0.5300 0.5399 0.4800 0.5200 454,504 -0.03(-5.45%)
Sep 11, 2013 0.5700 0.5789 0.5374 0.5500 130,881 -0.00(-0.24%)
Sep 10, 2013 0.5715 0.5790 0.5500 0.5513 314,270 -0.03(-4.95%)
Sep 09, 2013 0.5601 0.5901 0.5601 0.5800 223,502 +0.01(+1.22%)
Sep 06, 2013 0.5700 0.5920 0.5700 0.5730 156,084 -0.01(-1.21%)
Sep 05, 2013 0.5800 0.5900 0.5663 0.5800 175,364 -0.01(-1.69%)
Sep 04, 2013 0.5800 0.6100 0.5700 0.5900 226,231 -0.01(-1.67%)
Sep 03, 2013 0.5800 0.6200 0.5756 0.6000 87,425 +0.02(+4.31%)
Aug 30, 2013 0.5800 0.6000 0.5616 0.5752 219,326 -0.02(-4.13%)
Aug 29, 2013 0.6147 0.6201 0.5633 0.6000 285,250 -0.01(-1.80%)
Aug 28, 2013 0.6400 0.6680 0.5900 0.6110 341,637 -0.02(-3.45%)
Aug 27, 2013 0.7300 0.7300 0.6200 0.6328 375,034 -0.08(-10.87%)
Aug 26, 2013 0.7600 0.7700 0.7017 0.7100 408,146 -0.02(-2.07%)
Aug 23, 2013 0.6600 0.7400 0.6600 0.7250 333,117 +0.07(+11.54%)
Aug 22, 2013 0.7200 0.7368 0.6450 0.6500 518,491 -0.03(-4.41%)
Aug 21, 2013 0.7200 0.7300 0.6800 0.6800 255,874 -0.07(-9.33%)
Aug 20, 2013 0.7700 0.7700 0.6825 0.7500 397,781 -0.02(-2.11%)
Aug 19, 2013 0.7600 0.8000 0.7000 0.7662 659,792 +0.01(+1.34%)
Aug 16, 2013 0.6100 0.7703 0.6100 0.7561 1,667,819 +0.16(+26.02%)
Aug 15, 2013 0.5300 0.6450 0.5201 0.6000 716,143 +0.06(+11.11%)
Aug 14, 2013 0.5545 0.5600 0.5250 0.5400 349,704 -0.02(-3.91%)
Aug 13, 2013 0.5590 0.5642 0.5200 0.5620 318,424 +0.02(+4.07%)
Aug 12, 2013 0.5200 0.5600 0.5000 0.5400 593,049 +0.02(+3.29%)
Aug 09, 2013 0.4586 0.5295 0.4586 0.5228 290,038 +0.06(+13.41%)
Aug 08, 2013 0.4500 0.4690 0.4500 0.4610 330,181 +0.01(+2.42%)
Aug 07, 2013 0.4600 0.4900 0.4500 0.4501 230,929 -0.01(-2.17%)
Aug 06, 2013 0.4700 0.4700 0.4500 0.4601 162,335 -0.02(-4.15%)
Aug 05, 2013 0.4900 0.4999 0.4700 0.4800 162,660 -0.01(-1.84%)
Aug 02, 2013 0.4700 0.5100 0.4630 0.4890 287,689 +0.01(+1.88%)
Aug 01, 2013 0.5388 0.5388 0.4770 0.4800 244,734 -0.03(-5.88%)
Jul 31, 2013 0.5300 0.5500 0.4760 0.5100 1,207,706 -0.01(-2.49%)
Jul 30, 2013 0.4750 0.5295 0.4750 0.5230 800,013 +0.05(+9.41%)
Jul 29, 2013 0.4580 0.4799 0.4499 0.4780 547,871 +0.02(+3.46%)
Jul 26, 2013 0.4400 0.4650 0.4100 0.4620 1,280,076 +0.00(+0.65%)
Jul 25, 2013 0.3900 0.4600 0.3720 0.4590 1,656,006 +0.05(+11.95%)
Jul 24, 2013 0.6026 0.6400 0.3600 0.4100 5,894,103 -0.49(-54.44%)
Jul 23, 2013 0.7900 0.9000 0.7300 0.9000 826,500 +0.13(+16.88%)
Jul 22, 2013 0.6400 0.7898 0.6050 0.7700 605,181 +0.17(+27.27%)
Jul 19, 2013 0.5900 0.6299 0.5900 0.6050 71,947 +0.01(+1.00%)
Jul 18, 2013 0.6100 0.6300 0.5890 0.5990 192,054 -0.00(-0.33%)
Jul 17, 2013 0.6400 0.6400 0.6000 0.6010 106,963 -0.04(-6.09%)
Jul 16, 2013 0.5900 0.6500 0.5900 0.6400 250,862 +0.05(+8.47%)
Jul 15, 2013 0.5948 0.6200 0.5900 0.5900 66,016 +0.01(+1.72%)
Jul 12, 2013 0.6300 0.6395 0.5415 0.5800 292,111 -0.04(-5.69%)
Jul 11, 2013 0.6100 0.6432 0.6000 0.6150 313,568 +0.03(+4.24%)
Jul 10, 2013 0.5517 0.6199 0.5500 0.5900 138,282 +0.04(+7.23%)
Jul 09, 2013 0.5580 0.5680 0.5200 0.5502 299,583 -0.01(-1.04%)
Jul 08, 2013 0.6399 0.6499 0.5435 0.5560 449,597 -0.05(-8.91%)
Jul 05, 2013 0.6300 0.6401 0.5907 0.6104 149,140 -0.04(-6.08%)
Jul 03, 2013 0.6424 0.6499 0.6024 0.6499 177,395 +0.06(+10.15%)
Jul 02, 2013 0.6699 0.6699 0.5800 0.5900 303,199 -0.04(-6.50%)
Jul 01, 2013 0.6600 0.6900 0.6200 0.6310 299,553 -0.02(-2.92%)
Jun 28, 2013 0.5500 0.6500 0.5400 0.6500 453,625 +0.16(+32.71%)
Jun 26, 2013 0.4600 0.5000 0.4343 0.4898 565,825 -0.01(-2.04%)
Jun 25, 2013 0.5200 0.5550 0.4900 0.5000 641,217 -0.01(-2.04%)
Jun 24, 2013 0.5400 0.5850 0.5000 0.5104 561,912 +0.00(+0.08%)
Jun 21, 2013 0.5600 0.7300 0.5100 0.5100 6,610,000 -0.04(-6.66%)
Jun 20, 2013 0.6000 0.6080 0.5450 0.5464 713,013 -0.06(-9.70%)
Jun 19, 2013 0.7000 0.7000 0.6020 0.6051 1,548,862 -0.08(-12.30%)
Jun 18, 2013 0.7200 0.7200 0.6900 0.6900 279,630 -0.04(-4.83%)
Jun 17, 2013 0.8000 0.8100 0.6900 0.7250 778,253 -0.08(-9.38%)
Jun 14, 2013 0.8100 0.8200 0.8000 0.8000 105,636 -0.00(-0.12%)
Jun 13, 2013 0.8000 0.8110 0.7800 0.8010 119,688 +0.02(+2.43%)
Jun 12, 2013 0.8100 0.8294 0.7800 0.7820 82,614 -0.04(-4.63%)
Jun 11, 2013 0.8400 0.8499 0.8012 0.8200 172,742 -0.04(-4.43%)
Jun 10, 2013 0.8599 0.8599 0.8302 0.8580 67,344 -0.01(-1.38%)
Jun 07, 2013 0.8700 0.9200 0.8300 0.8700 101,904 -0.04(-4.40%)
Jun 06, 2013 0.8900 0.9300 0.8700 0.9100 289,056 +0.04(+5.17%)
Jun 05, 2013 0.8200 0.8700 0.8200 0.8653 200,774 +0.05(+6.17%)
Jun 04, 2013 0.8100 0.8300 0.7700 0.8150 231,717 -0.04(-5.12%)
Jun 03, 2013 0.7701 0.8590 0.7251 0.8590 852,861 -0.05(-5.60%)
May 31, 2013 0.8300 0.9100 0.7227 0.9100 837,867 +0.08(+9.66%)
May 30, 2013 0.8400 0.8700 0.8100 0.8298 445,187 +0.01(+1.20%)
May 29, 2013 0.8098 0.8500 0.7800 0.8200 252,525 +0.02(+2.05%)
May 28, 2013 0.8574 0.8660 0.7820 0.8035 227,539 -0.05(-5.47%)
May 24, 2013 0.8300 0.8575 0.8300 0.8500 53,550 +0.02(+2.41%)
May 23, 2013 0.8700 0.8900 0.8120 0.8300 271,465 -0.04(-4.60%)
May 22, 2013 0.8600 0.9075 0.8199 0.8700 182,090 +0.03(+3.57%)
May 21, 2013 0.8300 0.8700 0.8000 0.8400 134,339 -0.01(-1.05%)
May 20, 2013 0.7800 0.8600 0.7200 0.8489 164,619 +0.07(+8.83%)
May 17, 2013 0.8300 0.8400 0.7500 0.7800 237,489 -0.06(-7.14%)
May 16, 2013 0.8300 0.8752 0.8300 0.8400 151,784 +0.00(+0.45%)
May 15, 2013 0.9000 0.9138 0.8300 0.8362 242,460 -0.11(-11.98%)
May 13, 2013 0.9300 0.9988 0.9062 0.9500 162,983 +0.02(+2.15%)
May 10, 2013 0.9000 0.9500 0.8700 0.9300 149,300 +0.00(+0.00%)
May 09, 2013 0.9000 0.9500 0.9000 0.9300 116,497 +0.01(+1.09%)
May 08, 2013 0.9500 0.9990 0.9200 0.9200 170,528 +0.00(+0.36%)
May 07, 2013 0.9500 0.9700 0.9000 0.9167 130,610 -0.04(-4.51%)
May 06, 2013 0.9800 1.010 0.9500 0.9600 125,136 -0.01(-0.73%)
May 03, 2013 0.9600 0.9800 0.9600 0.9671 122,859 +0.01(+0.74%)
May 02, 2013 1.000 1.020 0.9600 0.9600 100,005 -0.05(-4.95%)
May 01, 2013 0.9800 1.010 0.9700 1.010 98,151 +0.02(+2.02%)
Apr 30, 2013 1.020 1.040 0.9800 0.9900 258,480 +0.00(+0.00%)
Apr 29, 2013 1.070 1.080 0.9900 0.9900 126,653 -0.06(-5.71%)
Apr 26, 2013 1.040 1.050 1.010 1.050 151,424 +0.01(+0.96%)
Apr 25, 2013 0.9900 1.060 0.9703 1.040 400,176 +0.07(+7.22%)
Apr 24, 2013 0.9700 0.9850 0.8800 0.9700 380,585 +0.00(+0.00%)
Apr 23, 2013 0.9700 1.000 0.9465 0.9700 196,409 +0.00(+0.00%)
Apr 22, 2013 0.9900 1.070 0.9613 0.9700 119,464 +0.01(+1.04%)
Apr 19, 2013 1.000 1.000 0.9400 0.9600 251,499 -0.05(-4.95%)
Apr 18, 2013 0.9900 1.010 0.9130 1.010 203,105 +0.03(+3.06%)
Apr 17, 2013 1.040 1.070 0.9251 0.9800 390,463 -0.07(-6.67%)
Apr 16, 2013 1.090 1.100 1.000 1.050 286,786 +0.00(+0.00%)
Apr 15, 2013 1.050 1.094 0.9900 1.050 508,833 -0.17(-13.93%)
Apr 12, 2013 1.260 1.310 1.180 1.220 339,027 -0.09(-6.87%)
Apr 11, 2013 1.340 1.360 1.290 1.310 150,922 -0.01(-0.76%)
Apr 10, 2013 1.390 1.410 1.320 1.320 140,529 -0.06(-4.35%)
Apr 09, 2013 1.400 1.430 1.360 1.380 129,405 +0.02(+1.47%)
Apr 08, 2013 1.410 1.419 1.360 1.360 80,742 -0.02(-1.45%)
Apr 05, 2013 1.350 1.440 1.350 1.380 141,193 +0.07(+5.34%)
Apr 04, 2013 1.290 1.380 1.220 1.310 296,042 +0.01(+0.77%)
Apr 03, 2013 1.420 1.430 1.275 1.300 302,137 -0.12(-8.45%)
Apr 02, 2013 1.460 1.460 1.410 1.420 228,384 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.