Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 95.37 95.50 94.38 94.77 96,339 +0.43(+0.46%)
Mar 28, 2014 94.04 94.81 94.04 94.34 0 +2.31(+2.51%)
Mar 27, 2014 92.35 92.50 92.01 92.03 38,773 -0.46(-0.50%)
Mar 26, 2014 92.29 92.75 92.22 92.49 54,957 +1.79(+1.97%)
Mar 25, 2014 90.37 91.04 89.78 90.70 30,283 +1.05(+1.17%)
Mar 24, 2014 90.88 90.89 89.01 89.65 41,850 -0.79(-0.87%)
Mar 21, 2014 90.67 91.62 90.09 90.44 35,666 -0.28(-0.31%)
Mar 20, 2014 89.90 90.94 89.41 90.72 29,345 -0.03(-0.03%)
Mar 19, 2014 92.23 92.25 89.80 90.75 31,822 -1.53(-1.66%)
Mar 18, 2014 91.82 92.70 91.60 92.28 27,983 +0.98(+1.08%)
Mar 17, 2014 89.86 91.40 89.86 91.30 31,200 +1.92(+2.14%)
Mar 14, 2014 88.11 89.72 88.00 89.38 0 +0.32(+0.36%)
Mar 13, 2014 92.96 93.16 88.74 89.06 46,960 -3.32(-3.59%)
Mar 12, 2014 91.26 92.46 91.00 92.38 25,140 -0.95(-1.02%)
Mar 11, 2014 93.15 94.10 92.85 93.33 35,947 +0.64(+0.69%)
Mar 10, 2014 93.29 93.29 91.81 92.69 40,630 -1.45(-1.54%)
Mar 07, 2014 95.06 95.06 93.47 94.14 0 -1.61(-1.68%)
Mar 06, 2014 95.62 95.81 95.30 95.75 34,505 +1.12(+1.18%)
Mar 05, 2014 94.41 95.36 94.30 94.63 42,017 +1.46(+1.57%)
Mar 04, 2014 92.50 93.40 92.44 93.17 48,680 +3.72(+4.16%)
Mar 03, 2014 90.27 90.71 89.17 89.45 83,216 -2.95(-3.19%)
Feb 28, 2014 92.00 93.18 92.00 92.40 0 +0.43(+0.47%)
Feb 27, 2014 91.20 92.00 90.94 91.97 30,563 +0.06(+0.07%)
Feb 26, 2014 92.14 92.33 91.50 91.91 23,118 +0.01(+0.01%)
Feb 25, 2014 92.34 92.54 91.75 91.90 29,028 -0.89(-0.96%)
Feb 24, 2014 92.45 93.19 91.79 92.79 36,925 +1.00(+1.09%)
Feb 21, 2014 91.18 92.11 91.10 91.79 0 +0.83(+0.91%)
Feb 20, 2014 90.00 91.00 89.92 90.96 25,280 +0.76(+0.84%)
Feb 19, 2014 91.12 91.65 90.05 90.20 72,436 -1.15(-1.26%)
Feb 18, 2014 91.62 91.79 90.90 91.35 60,574 -0.44(-0.48%)
Feb 14, 2014 91.79 91.79 91.79 0 +0.07(+0.08%)
Feb 13, 2014 89.70 91.72 89.70 91.72 26,438 +1.34(+1.48%)
Feb 12, 2014 90.33 90.76 90.22 90.38 39,926 +0.54(+0.60%)
Feb 11, 2014 88.39 89.89 88.25 89.84 40,930 +3.29(+3.80%)
Feb 10, 2014 86.47 86.65 86.06 86.55 11,678 -0.49(-0.56%)
Feb 07, 2014 86.18 87.04 85.64 87.04 0 +1.83(+2.15%)
Feb 06, 2014 84.58 85.36 84.58 85.21 54,044 +2.41(+2.91%)
Feb 05, 2014 82.42 82.81 82.17 82.80 85,746 +0.45(+0.55%)
Feb 04, 2014 81.81 82.35 81.55 82.35 48,578 +1.51(+1.87%)
Feb 03, 2014 82.73 82.90 80.68 80.84 86,075 -2.76(-3.30%)
Jan 31, 2014 82.76 84.12 82.50 83.60 0 -1.40(-1.65%)
Jan 30, 2014 85.18 85.18 84.30 85.00 25,708 +1.10(+1.31%)
Jan 29, 2014 83.37 84.40 83.15 83.90 42,219 -2.52(-2.92%)
Jan 28, 2014 85.62 86.70 85.61 86.42 46,162 +1.60(+1.89%)
Jan 27, 2014 85.49 85.77 84.40 84.82 50,484 -0.66(-0.77%)
Jan 24, 2014 87.15 87.41 85.48 85.48 0 -4.15(-4.63%)
Jan 23, 2014 89.54 89.63 88.81 89.63 23,699 +0.22(+0.25%)
Jan 22, 2014 89.88 89.88 89.10 89.41 24,882 +0.04(+0.04%)
Jan 21, 2014 89.59 89.59 88.80 89.37 21,622 +0.31(+0.35%)
Jan 17, 2014 89.06 89.06 89.06 0 -0.36(-0.40%)
Jan 16, 2014 89.36 89.60 89.00 89.42 37,435 +0.00(+0.00%)
Jan 15, 2014 87.48 89.42 87.48 89.42 32,998 +1.94(+2.22%)
Jan 14, 2014 86.00 87.48 85.97 87.48 26,849 +2.15(+2.52%)
Jan 13, 2014 85.56 85.95 85.00 85.33 49,984 +0.09(+0.11%)
Jan 10, 2014 85.04 85.37 84.65 85.24 65,900 +0.37(+0.44%)
Jan 09, 2014 85.32 85.32 84.23 84.87 61,439 +0.62(+0.74%)
Jan 08, 2014 84.73 84.89 84.20 84.25 33,011 -0.46(-0.54%)
Jan 07, 2014 84.67 85.15 84.41 84.71 28,514 +0.99(+1.18%)
Jan 06, 2014 84.30 84.45 83.71 83.72 36,744 -0.13(-0.15%)
Jan 03, 2014 84.17 84.29 83.75 83.85 0 -0.15(-0.18%)
Jan 02, 2014 85.27 85.27 83.82 84.00 57,373 -2.92(-3.36%)
Dec 31, 2013 86.92 86.92 86.92 0 -0.09(-0.10%)
Dec 30, 2013 86.89 87.31 86.89 87.01 21,050 +0.28(+0.32%)
Dec 27, 2013 86.99 87.15 86.68 86.73 31,768 +0.70(+0.81%)
Dec 26, 2013 85.50 86.19 85.50 86.03 35,190 +0.24(+0.28%)
Dec 24, 2013 85.45 85.79 85.28 85.79 13,904 +0.34(+0.40%)
Dec 23, 2013 84.83 85.50 84.83 85.45 48,713 +1.20(+1.42%)
Dec 20, 2013 83.51 84.45 83.51 84.25 0 +1.25(+1.51%)
Dec 19, 2013 83.15 83.21 82.86 83.00 28,198 +0.21(+0.25%)
Dec 18, 2013 81.97 83.00 81.63 82.79 36,551 +1.29(+1.58%)
Dec 17, 2013 82.20 82.25 81.34 81.50 51,847 -0.41(-0.50%)
Dec 16, 2013 81.81 82.33 81.72 81.91 32,266 +0.92(+1.14%)
Dec 13, 2013 80.88 81.00 80.37 80.99 54,919 +0.01(+0.01%)
Dec 12, 2013 81.05 81.13 80.60 80.98 37,214 -0.24(-0.30%)
Dec 11, 2013 82.07 82.25 81.22 81.22 34,024 -0.07(-0.09%)
Dec 10, 2013 81.34 81.63 81.02 81.29 25,532 -0.41(-0.50%)
Dec 09, 2013 81.70 81.92 81.57 81.70 38,665 +0.29(+0.36%)
Dec 06, 2013 81.07 81.64 81.07 81.41 35,711 +1.76(+2.21%)
Dec 05, 2013 80.24 80.28 79.52 79.65 22,698 -1.17(-1.45%)
Dec 04, 2013 80.41 81.05 80.10 80.82 27,482 -0.67(-0.82%)
Dec 03, 2013 81.79 82.06 81.10 81.49 44,817 -1.32(-1.59%)
Dec 02, 2013 82.86 83.09 82.73 82.81 24,176 -0.25(-0.30%)
Nov 29, 2013 83.04 93.20 82.87 83.06 15,765 +0.26(+0.31%)
Nov 27, 2013 82.73 83.00 82.64 82.80 16,783 +0.48(+0.58%)
Nov 26, 2013 82.23 82.57 81.79 82.32 73,717 +0.59(+0.72%)
Nov 25, 2013 82.03 82.05 81.57 81.73 180,274 +0.38(+0.47%)
Nov 22, 2013 81.09 81.41 81.00 81.35 76,231 +0.74(+0.92%)
Nov 21, 2013 80.38 80.65 80.18 80.61 62,330 +0.86(+1.08%)
Nov 20, 2013 80.72 80.82 79.52 79.75 24,737 -0.89(-1.10%)
Nov 19, 2013 80.52 81.00 80.36 80.64 22,796 +0.26(+0.32%)
Nov 18, 2013 80.85 81.09 80.26 80.38 22,995 +1.27(+1.61%)
Nov 15, 2013 79.49 79.49 78.89 79.11 33,411 -0.14(-0.18%)
Nov 14, 2013 78.92 79.39 78.81 79.25 34,976 +0.68(+0.87%)
Nov 13, 2013 77.50 78.61 77.38 78.57 70,028 -0.56(-0.71%)
Nov 12, 2013 79.56 79.87 78.98 79.13 25,495 -0.17(-0.21%)
Nov 11, 2013 79.01 79.40 78.90 79.30 18,874 -0.36(-0.45%)
Nov 08, 2013 79.05 79.66 78.90 79.66 18,996 -0.74(-0.92%)
Nov 07, 2013 81.70 81.70 76.70 80.40 14,288 -0.34(-0.42%)
Nov 06, 2013 80.67 81.00 80.32 80.74 17,954 +0.74(+0.92%)
Nov 05, 2013 79.43 80.15 79.43 80.00 29,630 -0.95(-1.17%)
Nov 04, 2013 80.87 81.28 80.86 80.95 20,367 -0.52(-0.64%)
Nov 01, 2013 81.65 81.65 80.87 81.47 85,814 -0.48(-0.59%)
Oct 31, 2013 82.15 82.37 81.72 81.95 30,326 +0.20(+0.25%)
Oct 30, 2013 82.22 82.33 81.12 81.75 28,441 -0.39(-0.48%)
Oct 29, 2013 81.78 82.26 81.58 82.14 40,858 +0.64(+0.78%)
Oct 28, 2013 81.40 81.69 80.96 81.50 25,864 -1.50(-1.81%)
Oct 25, 2013 83.16 83.16 82.61 83.00 21,801 -0.32(-0.38%)
Oct 24, 2013 83.99 84.22 83.05 83.32 31,538 +2.57(+3.18%)
Oct 23, 2013 80.14 80.85 79.72 80.75 38,953 +0.53(+0.67%)
Oct 22, 2013 80.09 80.46 80.00 80.22 46,784 +0.70(+0.88%)
Oct 21, 2013 79.19 79.65 79.19 79.52 28,248 -0.13(-0.16%)
Oct 18, 2013 79.37 79.92 79.24 79.65 17,716 -0.59(-0.74%)
Oct 17, 2013 79.82 80.25 79.62 80.24 16,974 -0.03(-0.04%)
Oct 16, 2013 79.91 80.37 79.73 80.27 27,977 +0.28(+0.35%)
Oct 15, 2013 79.16 80.30 79.16 79.99 30,855 +0.74(+0.93%)
Oct 14, 2013 78.90 79.40 78.70 79.25 14,908 +0.05(+0.06%)
Oct 11, 2013 78.91 79.29 78.91 79.20 16,574 -0.20(-0.25%)
Oct 10, 2013 78.57 79.49 78.49 79.40 70,033 +1.38(+1.77%)
Oct 09, 2013 78.13 78.30 77.44 78.02 28,745 -0.08(-0.10%)
Oct 08, 2013 78.42 78.59 78.01 78.10 25,995 -0.17(-0.22%)
Oct 07, 2013 77.68 78.38 77.68 78.27 34,599 -0.63(-0.80%)
Oct 04, 2013 78.78 79.00 78.60 78.90 11,477 +0.23(+0.29%)
Oct 03, 2013 78.62 78.90 78.39 78.67 41,679 +0.30(+0.38%)
Oct 02, 2013 78.00 78.37 77.43 78.37 20,132 -0.09(-0.11%)
Oct 01, 2013 78.05 78.82 78.05 78.46 32,859 +0.34(+0.44%)
Sep 30, 2013 77.69 78.30 77.62 78.12 59,626 -0.23(-0.29%)
Sep 27, 2013 78.26 78.68 78.21 78.35 19,374 +0.50(+0.64%)
Sep 26, 2013 78.03 78.21 77.63 77.85 10,678 -0.22(-0.28%)
Sep 25, 2013 78.18 78.34 77.92 78.07 22,833 +0.14(+0.18%)
Sep 24, 2013 78.08 78.52 77.93 77.93 101,894 +0.20(+0.26%)
Sep 23, 2013 77.85 77.92 77.34 77.73 33,114 -0.19(-0.24%)
Sep 20, 2013 79.02 79.02 77.92 77.92 37,968 -0.85(-1.08%)
Sep 19, 2013 79.05 79.14 78.59 78.77 35,021 +0.24(+0.31%)
Sep 18, 2013 75.92 78.53 75.81 78.53 72,879 +2.23(+2.92%)
Sep 17, 2013 76.11 76.33 75.95 76.30 33,184 -0.33(-0.43%)
Sep 16, 2013 77.28 77.02 76.55 76.63 35,350 +0.41(+0.54%)
Sep 13, 2013 75.80 76.25 75.37 76.22 22,977 +0.93(+1.24%)
Sep 12, 2013 75.07 75.51 74.88 75.29 31,157 -0.60(-0.79%)
Sep 11, 2013 74.59 75.89 74.59 75.89 45,925 +1.16(+1.55%)
Sep 10, 2013 74.30 74.73 74.15 74.73 26,451 +1.83(+2.51%)
Sep 09, 2013 72.22 73.00 72.21 72.90 18,376 +1.46(+2.04%)
Sep 06, 2013 71.49 71.75 70.48 71.44 21,819 +0.36(+0.51%)
Sep 05, 2013 70.65 71.10 70.65 71.08 18,040 +0.56(+0.79%)
Sep 04, 2013 68.77 70.59 68.75 70.52 29,533 +1.09(+1.57%)
Sep 03, 2013 69.98 70.00 69.09 69.43 12,724 +0.78(+1.14%)
Aug 30, 2013 68.92 69.00 68.37 68.65 15,059 -0.84(-1.21%)
Aug 29, 2013 69.15 69.84 69.15 69.49 87,734 +0.66(+0.96%)
Aug 28, 2013 68.50 69.32 68.30 68.83 128,612 -1.59(-2.26%)
Aug 27, 2013 71.64 72.00 70.42 70.42 49,364 -3.70(-4.99%)
Aug 26, 2013 74.28 74.51 73.90 74.12 18,959 -0.56(-0.75%)
Aug 23, 2013 74.27 74.74 74.25 74.68 15,359 +0.06(+0.08%)
Aug 22, 2013 73.88 74.63 73.82 74.62 18,992 +1.40(+1.91%)
Aug 21, 2013 73.20 73.80 72.96 73.22 18,056 -0.14(-0.19%)
Aug 20, 2013 73.20 73.51 72.98 73.36 16,556 +0.31(+0.42%)
Aug 19, 2013 73.48 73.85 71.75 73.05 20,594 -0.75(-1.02%)
Aug 16, 2013 73.00 73.89 73.00 73.80 24,178 +0.50(+0.68%)
Aug 15, 2013 72.68 73.30 71.98 73.30 18,948 -0.30(-0.41%)
Aug 14, 2013 73.13 73.60 73.07 73.60 31,225 +0.85(+1.17%)
Aug 13, 2013 72.50 72.88 71.87 72.75 31,606 +0.94(+1.31%)
Aug 12, 2013 71.47 72.02 71.27 71.81 24,948 -0.86(-1.18%)
Aug 09, 2013 72.56 73.04 72.21 72.67 27,702 -0.17(-0.23%)
Aug 08, 2013 72.47 72.86 72.15 72.84 14,428 +1.05(+1.46%)
Aug 07, 2013 71.32 71.79 71.10 71.79 23,943 +0.05(+0.07%)
Aug 06, 2013 72.15 72.50 71.61 71.74 15,888 +0.56(+0.79%)
Aug 05, 2013 70.93 71.29 70.91 71.18 36,091 -0.11(-0.15%)
Aug 02, 2013 70.84 71.29 70.69 71.29 12,828 +0.32(+0.45%)
Aug 01, 2013 70.73 71.08 70.28 70.97 37,651 +1.77(+2.56%)
Jul 31, 2013 69.18 69.80 68.73 69.20 42,991 -1.50(-2.12%)
Jul 30, 2013 70.29 70.90 70.06 70.70 71,354 +0.55(+0.78%)
Jul 29, 2013 69.85 70.20 69.71 70.15 21,870 +0.37(+0.53%)
Jul 26, 2013 69.55 69.80 69.08 69.78 99,149 -1.67(-2.34%)
Jul 25, 2013 70.60 71.45 70.40 71.45 32,793 +0.96(+1.36%)
Jul 24, 2013 70.27 70.69 70.08 70.49 50,158 +0.59(+0.84%)
Jul 23, 2013 70.05 70.11 69.50 69.90 18,095 +0.47(+0.68%)
Jul 22, 2013 69.75 70.00 69.40 69.43 30,633 -0.44(-0.63%)
Jul 19, 2013 69.75 70.15 69.72 69.87 31,745 +0.18(+0.26%)
Jul 18, 2013 68.76 69.80 68.76 69.69 46,146 +0.89(+1.29%)
Jul 17, 2013 69.05 69.11 68.42 68.80 32,370 +0.37(+0.54%)
Jul 16, 2013 68.30 68.84 68.21 68.43 69,497 +1.33(+1.98%)
Jul 15, 2013 67.40 67.40 66.75 67.10 50,855 -0.85(-1.25%)
Jul 12, 2013 67.32 68.30 67.31 67.95 137,392 +3.25(+5.02%)
Jul 11, 2013 64.10 64.87 63.93 64.70 73,851 +1.71(+2.71%)
Jul 10, 2013 62.26 63.01 62.26 62.99 52,858 +0.24(+0.38%)
Jul 09, 2013 62.87 63.18 62.30 62.75 27,773 +0.33(+0.53%)
Jul 08, 2013 62.63 62.81 62.15 62.42 30,281 +0.76(+1.23%)
Jul 05, 2013 61.98 62.14 61.17 61.66 19,826 +0.26(+0.42%)
Jul 03, 2013 61.03 61.68 60.69 61.40 15,975 +0.90(+1.49%)
Jul 02, 2013 60.56 61.33 60.20 60.50 22,251 -0.50(-0.82%)
Jul 01, 2013 61.29 61.42 60.96 61.00 21,608 +0.66(+1.09%)
Jun 28, 2013 60.12 60.74 59.90 60.34 23,284 -0.41(-0.68%)
Jun 27, 2013 60.47 61.00 60.47 60.76 24,587 +1.12(+1.88%)
Jun 26, 2013 59.75 59.84 59.28 59.64 24,654 -0.29(-0.48%)
Jun 25, 2013 59.71 60.06 58.99 59.93 30,776 +2.43(+4.23%)
Jun 24, 2013 57.00 57.85 57.00 57.50 38,101 +0.13(+0.23%)
Jun 21, 2013 58.02 58.08 56.67 57.37 71,531 -1.12(-1.91%)
Jun 20, 2013 59.45 59.45 58.40 58.49 42,137 -3.10(-5.04%)
Jun 19, 2013 62.68 62.91 61.47 61.59 18,001 -1.52(-2.41%)
Jun 18, 2013 62.90 63.34 62.82 63.11 33,703 -0.27(-0.42%)
Jun 17, 2013 63.69 63.92 63.04 63.38 43,320 +0.74(+1.18%)
Jun 14, 2013 63.00 63.35 62.39 62.64 28,047 -0.25(-0.40%)
Jun 13, 2013 61.81 62.90 61.59 62.89 208,114 +0.48(+0.77%)
Jun 12, 2013 63.11 63.11 62.22 62.41 142,655 -1.40(-2.19%)
Jun 11, 2013 63.81 64.00 63.20 63.81 323,380 -0.84(-1.30%)
Jun 10, 2013 64.69 64.69 64.20 64.65 39,420 +0.64(+1.00%)
Jun 07, 2013 63.60 64.42 63.30 64.01 24,152 +1.00(+1.59%)
Jun 06, 2013 62.49 63.09 62.25 63.01 51,795 +0.59(+0.95%)
Jun 05, 2013 62.77 63.10 62.42 62.42 46,508 -0.92(-1.45%)
Jun 04, 2013 63.35 63.70 62.81 63.34 26,277 -1.26(-1.95%)
Jun 03, 2013 63.92 64.61 63.59 64.60 42,002 +1.05(+1.65%)
May 31, 2013 63.71 64.05 63.47 63.55 60,033 +0.05(+0.08%)
May 30, 2013 63.24 63.71 63.24 63.50 40,030 +1.21(+1.94%)
May 29, 2013 62.25 62.42 61.99 62.29 34,695 -0.51(-0.81%)
May 28, 2013 63.24 63.55 62.53 62.80 50,680 +1.36(+2.21%)
May 24, 2013 61.06 61.44 60.92 61.44 33,486 -0.85(-1.36%)
May 23, 2013 61.05 62.41 61.00 62.29 70,585 -0.79(-1.25%)
May 22, 2013 63.44 64.63 63.01 63.08 56,741 -0.83(-1.30%)
May 21, 2013 63.41 64.14 63.06 63.91 66,745 -0.81(-1.25%)
May 20, 2013 64.19 64.79 64.17 64.72 47,495 +1.75(+2.78%)
May 17, 2013 61.93 63.19 61.67 62.97 96,227 +2.71(+4.50%)
May 16, 2013 60.42 60.95 60.15 60.26 117,106 +0.51(+0.85%)
May 15, 2013 59.18 59.90 59.17 59.75 49,836 +1.76(+3.04%)
May 13, 2013 57.77 57.99 57.69 57.99 43,874 +0.69(+1.20%)
May 10, 2013 57.21 57.30 56.75 57.30 47,150 -0.03(-0.05%)
May 09, 2013 57.53 57.70 57.17 57.33 41,831 +0.08(+0.14%)
May 08, 2013 56.75 57.42 56.75 57.25 40,508 +0.91(+1.62%)
May 07, 2013 56.86 56.88 56.22 56.34 73,006 -0.40(-0.70%)
May 06, 2013 56.96 57.17 56.37 56.74 25,722 -0.45(-0.79%)
May 03, 2013 56.42 57.37 55.66 57.19 80,304 +1.53(+2.75%)
May 02, 2013 54.97 55.70 54.97 55.66 40,010 +0.71(+1.29%)
May 01, 2013 55.11 55.19 54.73 54.95 26,065 -0.14(-0.25%)
Apr 30, 2013 55.18 55.50 54.91 55.09 43,162 +0.01(+0.02%)
Apr 29, 2013 54.63 55.16 54.38 55.08 63,960 +0.69(+1.27%)
Apr 26, 2013 53.61 54.45 53.65 54.39 29,778 +0.74(+1.38%)
Apr 25, 2013 53.38 54.00 53.32 53.65 64,833 +0.85(+1.61%)
Apr 24, 2013 52.35 53.00 52.30 52.80 128,823 -0.50(-0.94%)
Apr 23, 2013 53.00 53.53 52.93 53.30 87,915 +1.29(+2.48%)
Apr 22, 2013 51.74 52.05 51.26 52.01 68,407 +1.13(+2.22%)
Apr 19, 2013 50.81 51.10 50.58 50.88 78,864 +0.58(+1.15%)
Apr 18, 2013 50.33 50.68 49.72 50.30 45,943 -0.39(-0.77%)
Apr 17, 2013 51.09 51.28 50.14 50.69 54,865 -1.81(-3.45%)
Apr 16, 2013 52.11 52.64 51.81 52.50 80,000 +1.58(+3.10%)
Apr 15, 2013 52.30 52.65 50.92 50.92 84,070 -1.80(-3.41%)
Apr 12, 2013 52.50 52.84 52.26 52.72 61,805 -1.23(-2.28%)
Apr 11, 2013 53.99 54.55 53.70 53.95 50,315 -1.54(-2.78%)
Apr 10, 2013 55.20 55.69 54.82 55.49 37,809 +1.71(+3.18%)
Apr 09, 2013 53.50 54.02 52.96 53.78 63,515 +0.02(+0.04%)
Apr 08, 2013 53.36 53.76 53.12 53.76 33,547 +0.08(+0.15%)
Apr 05, 2013 53.15 53.68 52.84 53.68 70,094 -0.60(-1.11%)
Apr 04, 2013 53.85 54.50 53.60 54.28 127,245 -0.54(-0.99%)
Apr 03, 2013 55.00 55.12 54.65 54.82 49,655 -0.25(-0.45%)
Apr 02, 2013 54.50 55.35 54.46 55.07 103,461 +0.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.