Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

21.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 162.40 163.60 161.60 162.10 27,937 -0.80(-0.49%)
May 29, 2014 160.40 163.30 160.30 162.90 30,014 +2.10(+1.31%)
May 28, 2014 161.80 163.20 158.90 160.80 39,735 -1.40(-0.86%)
May 27, 2014 165.00 166.20 161.80 162.20 49,217 -2.60(-1.58%)
May 23, 2014 162.40 164.80 164.80 164.80 71,030 +1.28(+0.78%)
May 22, 2014 163.30 165.20 163.00 163.53 21,474 -0.28(-0.17%)
May 21, 2014 164.60 165.70 162.00 163.80 41,045 -1.00(-0.61%)
May 20, 2014 166.60 168.10 164.40 164.80 61,053 -2.70(-1.61%)
May 19, 2014 168.50 168.90 166.69 167.50 37,656 -1.20(-0.71%)
May 16, 2014 168.50 170.90 167.10 168.70 52,846 -0.20(-0.12%)
May 15, 2014 169.50 171.20 167.80 168.90 80,303 -1.10(-0.65%)
May 14, 2014 170.90 173.10 169.51 170.00 47,942 -1.40(-0.82%)
May 13, 2014 168.60 171.60 168.60 171.40 53,968 +2.80(+1.66%)
May 12, 2014 167.40 171.70 167.15 168.60 63,881 +1.70(+1.02%)
May 09, 2014 166.20 168.09 165.30 166.90 45,229 +0.00(+0.00%)
May 08, 2014 167.90 170.70 165.50 166.90 49,079 -1.70(-1.01%)
May 07, 2014 167.60 168.60 165.80 168.60 48,295 +1.10(+0.66%)
May 06, 2014 165.90 168.60 164.10 167.50 73,103 +0.40(+0.24%)
May 05, 2014 168.10 170.70 166.40 167.10 102,815 -2.80(-1.65%)
May 02, 2014 164.40 171.20 164.10 169.90 108,634 +6.10(+3.72%)
May 01, 2014 162.50 167.40 160.30 163.80 126,472 +0.80(+0.49%)
Apr 30, 2014 160.30 166.05 159.20 163.00 99,136 +2.50(+1.56%)
Apr 29, 2014 158.90 161.70 158.00 160.50 131,670 +2.80(+1.78%)
Apr 28, 2014 158.70 160.00 156.40 157.70 30,855 -1.20(-0.76%)
Apr 25, 2014 157.50 159.35 156.85 158.90 36,652 +0.80(+0.51%)
Apr 24, 2014 158.20 159.10 155.50 158.10 26,173 +1.40(+0.89%)
Apr 23, 2014 156.90 158.30 156.10 156.70 37,288 -0.50(-0.32%)
Apr 22, 2014 154.40 159.20 153.20 157.20 64,174 +3.00(+1.95%)
Apr 21, 2014 151.70 154.40 150.90 154.20 31,194 +3.10(+2.05%)
Apr 17, 2014 149.00 151.10 151.10 151.10 32,280 +2.00(+1.34%)
Apr 16, 2014 149.90 151.10 147.70 149.10 32,615 +0.20(+0.13%)
Apr 15, 2014 147.30 149.90 144.80 148.90 51,777 +2.70(+1.85%)
Apr 14, 2014 143.20 146.90 143.00 146.20 42,452 +4.10(+2.89%)
Apr 11, 2014 143.20 144.40 141.10 142.10 38,200 -2.20(-1.52%)
Apr 10, 2014 148.20 149.40 144.10 144.30 27,896 -3.90(-2.63%)
Apr 09, 2014 146.10 149.20 145.50 148.20 37,378 +1.90(+1.30%)
Apr 08, 2014 145.80 147.80 145.70 146.30 37,664 +0.80(+0.55%)
Apr 07, 2014 148.00 148.40 143.20 145.50 80,981 -3.00(-2.02%)
Apr 04, 2014 150.00 152.80 147.95 148.50 54,639 -0.30(-0.20%)
Apr 03, 2014 151.10 153.80 148.50 148.80 38,697 -2.80(-1.85%)
Apr 02, 2014 153.70 153.90 151.40 151.60 36,978 -3.00(-1.94%)
Apr 01, 2014 154.30 155.70 151.80 154.60 63,712 +0.00(+0.00%)
Mar 31, 2014 151.20 154.90 150.60 154.60 45,540 +3.60(+2.38%)
Mar 28, 2014 146.50 151.80 146.50 151.00 59,878 +5.00(+3.42%)
Mar 27, 2014 146.50 147.80 145.50 146.00 29,887 -0.70(-0.48%)
Mar 26, 2014 146.50 149.20 146.35 146.70 51,474 +0.60(+0.41%)
Mar 25, 2014 145.90 148.60 145.40 146.10 31,322 +1.00(+0.69%)
Mar 24, 2014 148.20 149.00 144.30 145.10 42,587 -2.30(-1.56%)
Mar 21, 2014 151.50 152.80 147.20 147.40 95,266 -2.40(-1.60%)
Mar 20, 2014 150.20 151.00 148.20 149.80 54,253 -0.60(-0.40%)
Mar 19, 2014 152.10 153.30 149.00 150.40 26,439 -1.70(-1.12%)
Mar 18, 2014 149.40 152.40 149.40 152.10 32,073 +2.80(+1.88%)
Mar 17, 2014 150.80 154.30 149.20 149.30 38,728 -0.40(-0.27%)
Mar 14, 2014 150.00 152.20 149.00 149.70 45,135 -0.70(-0.47%)
Mar 13, 2014 152.10 155.10 150.15 150.40 56,366 -1.70(-1.12%)
Mar 12, 2014 152.90 154.30 151.60 152.10 50,001 -2.40(-1.55%)
Mar 11, 2014 161.10 161.20 154.05 154.50 54,274 -6.90(-4.28%)
Mar 10, 2014 163.60 164.40 159.55 161.40 45,350 -2.30(-1.41%)
Mar 07, 2014 164.60 164.70 162.30 163.70 55,787 +0.20(+0.12%)
Mar 06, 2014 160.40 167.90 159.90 163.50 108,847 +3.50(+2.19%)
Mar 05, 2014 153.00 161.00 152.20 160.00 111,564 +6.70(+4.37%)
Mar 04, 2014 150.80 154.80 150.50 153.30 63,447 +3.90(+2.61%)
Mar 03, 2014 147.30 152.70 147.30 149.40 59,012 +1.30(+0.88%)
Feb 28, 2014 147.00 149.70 146.30 148.10 54,867 +1.40(+0.95%)
Feb 27, 2014 144.70 147.90 144.55 146.70 55,272 +1.60(+1.10%)
Feb 26, 2014 144.80 145.93 143.50 145.10 55,249 +0.60(+0.42%)
Feb 25, 2014 148.40 148.40 144.10 144.50 54,542 -3.80(-2.56%)
Feb 24, 2014 147.95 149.20 147.15 148.30 74,144 +0.70(+0.47%)
Feb 21, 2014 146.00 150.40 145.00 147.60 96,989 +2.10(+1.44%)
Feb 20, 2014 141.80 145.80 141.10 145.50 50,709 +3.60(+2.54%)
Feb 19, 2014 144.00 144.70 141.50 141.90 88,903 -1.90(-1.32%)
Feb 18, 2014 146.80 148.10 141.80 143.80 97,191 -0.40(-0.28%)
Feb 14, 2014 139.40 144.20 144.20 144.20 199,850 +4.60(+3.30%)
Feb 13, 2014 140.00 144.90 138.70 139.60 342,336 -13.40(-8.76%)
Feb 12, 2014 157.30 158.20 152.55 153.00 94,831 -4.50(-2.86%)
Feb 11, 2014 156.50 159.40 155.50 157.50 43,821 +1.70(+1.09%)
Feb 10, 2014 156.80 157.90 154.80 155.80 38,895 -1.10(-0.70%)
Feb 07, 2014 156.30 158.80 155.10 156.90 60,840 +2.20(+1.42%)
Feb 06, 2014 149.60 155.50 148.80 154.70 62,013 +6.10(+4.10%)
Feb 05, 2014 144.90 149.80 142.40 148.60 76,238 +2.70(+1.85%)
Feb 04, 2014 143.80 148.30 143.00 145.90 84,862 +2.40(+1.67%)
Feb 03, 2014 147.50 149.40 143.20 143.50 135,197 -3.50(-2.38%)
Jan 31, 2014 148.20 149.30 145.00 147.00 124,683 -3.10(-2.07%)
Jan 30, 2014 151.60 153.00 146.50 150.10 126,444 -3.20(-2.09%)
Jan 29, 2014 153.90 156.20 152.60 153.30 76,986 -2.10(-1.35%)
Jan 28, 2014 155.20 157.50 153.60 155.40 79,476 +0.20(+0.13%)
Jan 27, 2014 159.70 161.45 155.00 155.20 75,505 -3.60(-2.27%)
Jan 24, 2014 161.50 161.50 156.30 158.80 98,861 -4.00(-2.46%)
Jan 23, 2014 162.60 164.70 160.95 162.80 64,427 -0.60(-0.37%)
Jan 22, 2014 164.70 165.80 162.10 163.40 58,834 -2.10(-1.27%)
Jan 21, 2014 164.00 166.10 162.10 165.50 62,315 +1.50(+0.91%)
Jan 17, 2014 165.40 164.00 164.00 164.00 100,040 -2.00(-1.20%)
Jan 16, 2014 166.00 168.60 164.30 166.00 81,764 -0.30(-0.18%)
Jan 15, 2014 164.20 172.90 164.70 166.30 157,210 +2.10(+1.28%)
Jan 14, 2014 156.50 164.60 156.30 164.20 95,534 +7.80(+4.99%)
Jan 13, 2014 154.60 157.91 154.60 156.40 77,635 +1.30(+0.84%)
Jan 10, 2014 154.50 155.70 152.60 155.10 41,728 +0.40(+0.26%)
Jan 09, 2014 157.80 159.40 153.20 154.70 51,338 -2.70(-1.72%)
Jan 08, 2014 154.10 159.20 153.10 157.40 93,097 +3.30(+2.14%)
Jan 07, 2014 154.00 155.50 152.80 154.10 73,386 +0.10(+0.06%)
Jan 06, 2014 154.80 154.90 152.50 154.00 51,159 -0.60(-0.39%)
Jan 03, 2014 155.30 156.00 153.40 154.60 32,082 -0.40(-0.26%)
Jan 02, 2014 157.50 159.30 153.50 155.00 57,164 -3.40(-2.15%)
Dec 31, 2013 159.90 158.40 158.40 158.40 35,440 +0.50(+0.32%)
Dec 30, 2013 155.00 158.30 154.60 157.90 34,501 +2.60(+1.67%)
Dec 27, 2013 155.60 158.30 152.60 155.30 64,657 +0.50(+0.32%)
Dec 26, 2013 156.80 160.50 154.50 154.80 54,912 -1.30(-0.83%)
Dec 24, 2013 153.40 156.80 153.40 156.10 30,639 +0.40(+0.26%)
Dec 23, 2013 157.00 158.00 153.20 155.70 92,432 -1.00(-0.64%)
Dec 20, 2013 148.60 157.00 148.60 156.70 141,119 +8.20(+5.52%)
Dec 19, 2013 147.70 149.40 146.30 148.50 43,638 -0.40(-0.27%)
Dec 18, 2013 148.30 149.60 145.50 148.90 54,101 +0.40(+0.27%)
Dec 17, 2013 147.00 148.90 146.10 148.50 47,740 +0.20(+0.13%)
Dec 16, 2013 145.80 148.50 144.00 148.30 62,809 +2.50(+1.71%)
Dec 13, 2013 144.10 146.00 143.00 145.80 41,774 +1.70(+1.18%)
Dec 12, 2013 145.10 145.10 142.90 144.10 49,524 -0.90(-0.62%)
Dec 11, 2013 145.50 147.10 143.01 145.00 79,296 +0.00(+0.00%)
Dec 10, 2013 147.90 150.00 145.00 145.00 65,541 -3.30(-2.23%)
Dec 09, 2013 153.00 153.60 147.80 148.30 82,548 -4.20(-2.75%)
Dec 06, 2013 156.70 157.80 152.40 152.50 49,864 -3.30(-2.12%)
Dec 05, 2013 156.40 158.00 155.30 155.80 54,324 -1.20(-0.76%)
Dec 04, 2013 152.00 158.20 152.00 157.00 81,081 +3.70(+2.41%)
Dec 03, 2013 152.70 154.80 152.00 153.30 45,944 -1.00(-0.65%)
Dec 02, 2013 155.00 156.90 153.45 154.30 69,179 -0.20(-0.13%)
Nov 29, 2013 155.80 157.60 153.90 154.50 43,869 -0.50(-0.32%)
Nov 27, 2013 156.40 157.90 154.35 155.00 76,592 -1.70(-1.08%)
Nov 26, 2013 159.40 160.10 156.10 156.70 116,088 -3.20(-2.00%)
Nov 25, 2013 162.10 163.50 158.10 159.90 91,908 -2.80(-1.72%)
Nov 22, 2013 164.20 165.10 161.75 162.70 90,044 -1.80(-1.09%)
Nov 21, 2013 166.20 166.90 164.00 164.50 85,624 -1.70(-1.02%)
Nov 20, 2013 166.10 167.90 164.80 166.20 73,255 +0.20(+0.12%)
Nov 19, 2013 166.00 168.70 165.30 166.00 66,474 -0.40(-0.24%)
Nov 18, 2013 166.50 175.30 164.40 166.40 220,033 +2.90(+1.77%)
Nov 15, 2013 161.10 165.60 156.70 163.50 125,466 +8.00(+5.14%)
Nov 14, 2013 159.60 159.60 154.50 155.50 106,813 -5.40(-3.36%)
Nov 12, 2013 161.00 162.90 158.00 160.90 81,053 -1.10(-0.68%)
Nov 11, 2013 161.90 165.90 160.70 162.00 94,674 +0.30(+0.19%)
Nov 08, 2013 160.80 164.10 159.50 161.70 110,655 +0.20(+0.12%)
Nov 07, 2013 161.70 165.60 160.60 161.50 125,795 +0.10(+0.06%)
Nov 06, 2013 159.20 162.40 158.30 161.40 148,997 +2.50(+1.57%)
Nov 05, 2013 156.40 163.30 154.90 158.90 208,565 +1.40(+0.89%)
Nov 04, 2013 142.10 159.80 140.40 157.50 532,164 +15.20(+10.68%)
Nov 01, 2013 147.60 148.40 141.00 142.30 217,504 -6.20(-4.18%)
Oct 31, 2013 147.70 158.00 135.10 148.50 272,256 +3.30(+2.27%)
Oct 30, 2013 146.40 149.80 145.10 145.20 128,131 -0.90(-0.62%)
Oct 29, 2013 148.00 148.90 145.50 146.10 103,800 -1.40(-0.95%)
Oct 28, 2013 150.60 150.60 146.70 147.50 116,091 -1.30(-0.87%)
Oct 25, 2013 152.20 152.20 148.28 148.80 154,524 -3.50(-2.30%)
Oct 24, 2013 157.90 158.90 151.20 152.30 132,931 -6.90(-4.33%)
Oct 23, 2013 160.00 160.80 158.20 159.20 83,968 -1.40(-0.87%)
Oct 22, 2013 161.60 163.10 160.00 160.60 154,715 -1.00(-0.62%)
Oct 21, 2013 161.80 162.50 160.60 161.60 57,317 -0.50(-0.31%)
Oct 18, 2013 160.40 162.30 158.00 162.10 82,640 +2.90(+1.82%)
Oct 17, 2013 154.10 160.80 153.90 159.20 93,711 +4.40(+2.84%)
Oct 16, 2013 148.90 155.00 148.30 154.80 78,510 +6.30(+4.24%)
Oct 15, 2013 149.50 150.40 147.50 148.50 53,768 -1.20(-0.80%)
Oct 14, 2013 149.00 150.20 148.10 149.70 76,848 -0.60(-0.40%)
Oct 11, 2013 150.80 152.00 149.70 150.30 63,326 -1.80(-1.18%)
Oct 10, 2013 151.90 153.30 151.00 152.10 62,802 +2.10(+1.40%)
Oct 09, 2013 152.40 153.80 148.40 150.00 132,567 -1.70(-1.12%)
Oct 08, 2013 158.60 160.50 151.60 151.70 144,695 -5.80(-3.68%)
Oct 07, 2013 158.40 159.40 157.30 157.50 127,876 -2.50(-1.56%)
Oct 04, 2013 157.50 163.40 157.50 160.00 121,834 -2.10(-1.30%)
Oct 03, 2013 164.90 165.40 160.50 162.10 108,124 -3.10(-1.88%)
Oct 02, 2013 158.50 167.50 157.80 165.20 146,775 +5.40(+3.38%)
Oct 01, 2013 156.10 159.85 155.40 159.80 95,366 +2.00(+1.27%)
Sep 27, 2013 158.40 160.50 157.60 157.80 73,856 -2.50(-1.56%)
Sep 26, 2013 156.90 160.30 156.90 160.30 103,123 -1.30(-0.80%)
Sep 25, 2013 162.40 164.40 161.60 161.60 92,152 -0.50(-0.31%)
Sep 24, 2013 163.80 164.60 160.20 162.10 120,469 -2.60(-1.58%)
Sep 23, 2013 166.50 166.54 164.20 164.70 83,086 -1.40(-0.84%)
Sep 20, 2013 166.80 170.20 164.40 166.10 173,067 +0.70(+0.42%)
Sep 19, 2013 170.60 170.60 161.60 165.40 165,943 -4.60(-2.71%)
Sep 18, 2013 160.70 170.20 159.00 170.00 185,626 +8.90(+5.52%)
Sep 17, 2013 157.80 162.50 155.90 161.10 241,585 +0.80(+0.50%)
Sep 16, 2013 156.20 169.40 151.00 160.30 374,426 +9.30(+6.16%)
Sep 13, 2013 141.40 152.90 139.40 151.00 442,230 +9.80(+6.94%)
Sep 12, 2013 141.90 142.50 140.20 141.20 118,155 -1.20(-0.84%)
Sep 11, 2013 140.20 142.50 138.60 142.40 147,711 +0.50(+0.35%)
Sep 10, 2013 141.00 145.00 137.04 141.90 303,546 +2.60(+1.87%)
Sep 09, 2013 133.10 141.50 132.90 139.30 362,827 +10.20(+7.90%)
Sep 06, 2013 128.70 130.50 127.30 129.10 101,028 +1.00(+0.78%)
Sep 05, 2013 127.20 129.10 126.70 128.10 81,400 +1.20(+0.95%)
Sep 04, 2013 127.20 128.80 126.10 126.90 91,056 -0.60(-0.47%)
Sep 03, 2013 125.90 127.60 124.70 127.50 177,021 +3.10(+2.49%)
Aug 30, 2013 124.00 125.80 123.70 124.40 96,180 +0.30(+0.24%)
Aug 29, 2013 122.70 125.80 122.00 124.10 77,913 +1.40(+1.14%)
Aug 28, 2013 122.40 124.40 121.50 122.70 92,618 +0.10(+0.08%)
Aug 27, 2013 124.50 126.00 121.20 122.60 139,379 -3.50(-2.78%)
Aug 26, 2013 129.30 137.30 125.30 126.10 407,418 +2.00(+1.61%)
Aug 23, 2013 123.60 124.40 123.00 124.10 78,568 +0.70(+0.57%)
Aug 22, 2013 122.90 124.50 121.70 123.40 73,827 +1.80(+1.48%)
Aug 21, 2013 120.10 122.50 119.20 121.60 107,343 +0.30(+0.25%)
Aug 20, 2013 119.50 122.00 118.90 121.30 102,138 +1.30(+1.08%)
Aug 19, 2013 120.70 122.10 119.20 120.00 121,441 -1.10(-0.91%)
Aug 16, 2013 128.50 128.50 120.70 121.10 254,180 -7.40(-5.76%)
Aug 15, 2013 124.00 129.10 118.20 128.50 344,165 +3.50(+2.80%)
Aug 14, 2013 126.00 127.30 123.60 125.00 129,573 -0.50(-0.40%)
Aug 13, 2013 135.90 135.90 124.90 125.50 259,509 -9.30(-6.90%)
Aug 12, 2013 129.10 135.00 129.00 134.80 271,565 +5.40(+4.17%)
Aug 09, 2013 132.00 135.20 128.50 129.40 328,560 -0.20(-0.15%)
Aug 08, 2013 119.20 130.50 119.00 129.60 543,974 +11.50(+9.74%)
Aug 07, 2013 113.90 118.50 112.61 118.10 405,658 +3.00(+2.61%)
Aug 06, 2013 116.40 121.20 106.00 115.10 919,032 -2.70(-2.29%)
Aug 05, 2013 122.20 122.80 114.20 117.80 490,241 -3.40(-2.81%)
Aug 02, 2013 128.10 129.50 121.20 121.20 389,295 -9.50(-7.27%)
Aug 01, 2013 128.60 133.47 120.40 130.70 820,020 +2.90(+2.27%)
Jul 31, 2013 133.90 133.90 126.30 127.80 847,762 -11.10(-7.99%)
Jul 30, 2013 147.00 151.40 127.00 138.90 2,230,073 -55.50(-28.55%)
Jul 29, 2013 190.30 195.10 189.50 194.40 51,110 +3.90(+2.05%)
Jul 26, 2013 189.50 190.75 188.10 190.50 40,531 -0.80(-0.42%)
Jul 25, 2013 188.70 191.80 186.90 191.30 68,544 +0.70(+0.37%)
Jul 24, 2013 191.90 191.90 189.50 190.60 37,178 -1.90(-0.99%)
Jul 23, 2013 192.00 192.80 190.60 192.50 38,845 +1.30(+0.68%)
Jul 22, 2013 188.90 191.50 189.00 191.20 28,114 +2.20(+1.16%)
Jul 19, 2013 191.60 191.60 186.90 189.00 81,026 -2.60(-1.36%)
Jul 18, 2013 191.60 192.80 190.90 191.60 53,954 +0.05(+0.03%)
Jul 17, 2013 190.80 192.90 190.40 191.55 31,058 +1.25(+0.66%)
Jul 16, 2013 193.20 193.20 189.60 190.30 50,062 -3.20(-1.65%)
Jul 15, 2013 193.20 194.00 191.40 193.50 52,221 -0.30(-0.15%)
Jul 12, 2013 192.80 194.00 192.20 193.80 68,487 +0.10(+0.05%)
Jul 11, 2013 192.20 193.90 190.55 193.70 72,957 +3.70(+1.95%)
Jul 10, 2013 191.10 193.40 189.80 190.00 136,724 -0.90(-0.47%)
Jul 09, 2013 184.20 191.00 183.70 190.90 111,364 +7.80(+4.26%)
Jul 08, 2013 183.00 184.20 182.21 183.10 57,325 +0.20(+0.11%)
Jul 05, 2013 184.40 184.70 182.30 182.90 68,735 +0.00(+0.00%)
Jul 03, 2013 184.00 185.40 182.60 182.90 171,436 -2.20(-1.19%)
Jul 02, 2013 188.10 188.10 184.00 185.10 120,906 -2.20(-1.17%)
Jul 01, 2013 190.50 191.10 185.90 187.30 163,701 -3.20(-1.68%)
Jun 28, 2013 190.30 192.40 187.50 190.50 544,279 -0.60(-0.31%)
Jun 26, 2013 191.10 192.60 188.90 191.10 104,402 +0.80(+0.42%)
Jun 25, 2013 189.30 191.60 187.20 190.30 84,544 +2.70(+1.44%)
Jun 24, 2013 185.20 189.10 183.30 187.60 114,637 +0.00(+0.00%)
Jun 21, 2013 188.20 190.25 185.90 187.60 137,184 +0.40(+0.21%)
Jun 20, 2013 184.90 188.40 184.20 187.20 96,556 -0.50(-0.27%)
Jun 19, 2013 188.50 189.40 186.50 187.70 62,937 -0.90(-0.48%)
Jun 18, 2013 184.40 189.10 183.60 188.60 66,746 +3.90(+2.11%)
Jun 17, 2013 190.80 191.40 181.90 184.70 78,001 -5.10(-2.69%)
Jun 14, 2013 190.10 190.70 186.90 189.80 131,489 -0.20(-0.11%)
Jun 13, 2013 185.00 190.20 181.90 190.00 78,280 +4.60(+2.48%)
Jun 12, 2013 188.10 189.70 183.80 185.40 94,344 -2.60(-1.38%)
Jun 11, 2013 188.30 189.20 185.90 188.00 87,080 -2.30(-1.21%)
Jun 10, 2013 191.20 191.60 189.00 190.30 52,468 +0.20(+0.11%)
Jun 07, 2013 188.70 190.45 186.20 190.10 48,766 +1.50(+0.80%)
Jun 06, 2013 188.20 188.75 186.60 188.60 59,845 +0.50(+0.27%)
Jun 05, 2013 187.90 189.15 186.80 188.10 66,858 -0.30(-0.16%)
Jun 04, 2013 187.40 189.38 187.00 188.40 64,026 +0.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.