Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 133.30 134.90 129.30 134.50 180,212 +5.80(+4.51%)
Oct 30, 2014 133.90 133.90 123.90 128.70 322,602 -12.70(-8.98%)
Oct 29, 2014 141.70 143.40 137.30 141.40 102,298 -1.40(-0.98%)
Oct 28, 2014 141.50 143.30 140.00 142.80 49,607 +2.30(+1.64%)
Oct 27, 2014 141.80 143.20 143.20 140.50 89,548 -2.70(-1.89%)
Oct 24, 2014 138.80 143.80 138.20 143.20 73,267 +5.20(+3.77%)
Oct 23, 2014 138.50 140.10 136.30 138.00 35,418 +0.90(+0.66%)
Oct 22, 2014 139.80 140.90 136.80 137.10 31,185 -2.90(-2.07%)
Oct 21, 2014 140.30 142.20 138.85 140.00 51,347 +1.10(+0.79%)
Oct 20, 2014 136.70 140.00 136.00 138.90 57,010 +2.30(+1.68%)
Oct 17, 2014 141.90 142.40 136.30 136.60 60,520 -4.10(-2.91%)
Oct 16, 2014 137.40 143.10 137.00 140.70 72,280 +0.60(+0.43%)
Oct 15, 2014 136.40 141.50 135.70 140.10 86,449 +1.60(+1.16%)
Oct 14, 2014 136.10 142.40 135.40 138.50 77,741 +4.40(+3.28%)
Oct 13, 2014 133.10 137.70 133.10 134.10 114,953 +1.30(+0.98%)
Oct 10, 2014 134.50 136.00 132.00 132.80 78,139 -2.30(-1.70%)
Oct 09, 2014 140.40 141.20 134.90 135.10 101,085 -6.90(-4.86%)
Oct 08, 2014 135.20 142.00 133.10 142.00 142,351 +6.70(+4.95%)
Oct 07, 2014 141.80 142.48 133.00 135.30 287,118 -5.80(-4.11%)
Oct 06, 2014 143.70 145.60 141.10 141.10 88,304 -2.20(-1.54%)
Oct 03, 2014 144.60 144.75 142.80 143.30 135,312 -1.10(-0.76%)
Oct 02, 2014 145.50 145.70 139.60 144.40 167,484 -3.00(-2.04%)
Oct 01, 2014 154.50 154.50 146.20 147.40 121,038 -7.10(-4.60%)
Sep 30, 2014 152.80 156.90 152.00 154.50 128,557 +0.80(+0.52%)
Sep 29, 2014 152.60 154.00 151.50 153.70 72,321 -0.40(-0.26%)
Sep 26, 2014 153.60 154.60 152.10 154.10 47,222 +0.50(+0.33%)
Sep 25, 2014 155.40 155.40 151.80 153.60 84,400 -2.30(-1.48%)
Sep 24, 2014 156.90 157.40 154.60 155.90 83,227 -1.40(-0.89%)
Sep 23, 2014 159.00 160.00 157.20 157.30 70,312 -1.40(-0.88%)
Sep 22, 2014 165.80 165.80 158.20 158.70 68,213 -8.10(-4.86%)
Sep 19, 2014 166.90 167.70 165.70 166.80 97,617 +1.10(+0.66%)
Sep 18, 2014 163.30 166.30 162.98 165.70 57,507 +2.70(+1.66%)
Sep 17, 2014 161.80 164.10 161.80 163.00 71,736 +1.20(+0.74%)
Sep 16, 2014 164.80 164.90 161.80 161.80 101,684 -3.20(-1.94%)
Sep 15, 2014 161.10 165.30 160.80 165.00 214,440 +3.70(+2.29%)
Sep 12, 2014 153.80 162.45 153.70 161.30 205,772 +7.90(+5.15%)
Sep 11, 2014 149.80 154.70 149.80 153.40 109,719 +2.50(+1.66%)
Sep 10, 2014 147.50 151.00 146.90 150.90 80,754 +3.70(+2.51%)
Sep 09, 2014 150.10 150.30 146.95 147.20 46,711 -3.80(-2.52%)
Sep 08, 2014 150.30 151.60 149.30 151.00 43,476 -0.20(-0.13%)
Sep 05, 2014 147.70 151.55 147.70 151.20 87,947 +2.80(+1.89%)
Sep 04, 2014 150.10 151.40 148.10 148.40 169,061 -1.90(-1.26%)
Sep 03, 2014 154.10 154.80 150.10 150.30 69,738 -3.10(-2.02%)
Sep 02, 2014 153.20 154.30 151.80 153.40 54,881 +0.10(+0.07%)
Aug 29, 2014 155.40 153.30 153.30 153.30 39,350 -2.10(-1.35%)
Aug 28, 2014 155.70 157.00 153.90 155.40 49,592 -1.30(-0.83%)
Aug 27, 2014 157.80 159.00 155.60 156.70 32,982 -1.00(-0.63%)
Aug 26, 2014 157.40 159.05 157.40 157.70 45,080 +0.30(+0.19%)
Aug 25, 2014 158.20 158.80 156.60 157.40 49,245 -0.30(-0.19%)
Aug 22, 2014 159.60 159.60 156.75 157.70 40,565 -1.80(-1.13%)
Aug 21, 2014 156.80 159.70 156.00 159.50 55,606 +2.80(+1.79%)
Aug 20, 2014 155.40 157.40 153.65 156.70 53,440 +1.20(+0.77%)
Aug 19, 2014 156.60 157.60 155.30 155.50 35,805 -1.00(-0.64%)
Aug 18, 2014 152.80 156.80 152.80 156.50 70,136 +5.00(+3.30%)
Aug 15, 2014 150.60 151.70 149.88 151.50 53,495 +1.60(+1.07%)
Aug 14, 2014 146.00 150.30 146.00 149.90 46,044 +3.10(+2.11%)
Aug 13, 2014 149.60 150.10 144.30 146.80 112,262 -5.10(-3.36%)
Aug 12, 2014 152.50 153.50 150.80 151.90 65,730 -1.10(-0.72%)
Aug 11, 2014 154.60 155.70 152.90 153.00 78,553 -1.40(-0.91%)
Aug 08, 2014 152.50 154.50 151.20 154.40 99,509 +2.40(+1.58%)
Aug 07, 2014 155.00 155.80 151.70 152.00 54,321 -2.60(-1.68%)
Aug 06, 2014 155.40 156.50 153.90 154.60 81,542 -0.80(-0.51%)
Aug 05, 2014 152.30 155.50 151.10 155.40 82,229 +2.60(+1.70%)
Aug 04, 2014 151.80 153.55 148.80 152.80 84,828 +1.70(+1.13%)
Aug 01, 2014 150.00 151.50 149.60 151.10 109,618 +3.00(+2.03%)
Jul 31, 2014 148.10 151.00 145.10 148.10 156,367 +1.00(+0.68%)
Jul 30, 2014 148.20 148.60 144.00 147.10 61,139 -0.50(-0.34%)
Jul 29, 2014 146.10 148.90 146.10 147.60 41,838 +1.20(+0.82%)
Jul 28, 2014 145.50 146.90 144.00 146.40 44,738 +0.80(+0.55%)
Jul 25, 2014 146.60 147.97 144.90 145.60 69,167 -1.10(-0.75%)
Jul 24, 2014 149.00 150.90 146.60 146.70 81,320 -0.60(-0.41%)
Jul 23, 2014 149.90 150.60 147.00 147.30 63,890 -2.70(-1.80%)
Jul 22, 2014 149.70 151.30 148.10 150.00 48,442 +0.60(+0.40%)
Jul 21, 2014 150.20 151.40 148.00 149.40 36,049 -1.50(-0.99%)
Jul 18, 2014 148.00 151.70 148.00 150.90 46,117 +2.90(+1.96%)
Jul 17, 2014 148.70 150.00 147.00 148.00 116,909 -1.10(-0.74%)
Jul 16, 2014 148.80 150.00 147.60 149.10 59,316 +0.70(+0.47%)
Jul 15, 2014 149.20 150.50 147.10 148.40 79,889 -0.50(-0.34%)
Jul 14, 2014 151.20 151.20 148.40 148.90 62,544 -1.50(-1.00%)
Jul 11, 2014 150.50 151.69 149.85 150.40 81,657 -0.10(-0.07%)
Jul 10, 2014 151.90 153.60 149.70 150.50 79,750 -4.50(-2.90%)
Jul 09, 2014 158.10 158.20 153.50 155.00 70,821 -3.00(-1.90%)
Jul 08, 2014 158.70 159.60 156.60 158.00 82,889 -1.30(-0.82%)
Jul 07, 2014 163.50 164.00 158.70 159.30 69,229 -4.70(-2.87%)
Jul 03, 2014 164.70 164.00 164.00 164.00 36,080 -0.70(-0.43%)
Jul 02, 2014 168.00 169.30 164.50 164.70 63,293 -3.70(-2.20%)
Jul 01, 2014 168.10 169.80 167.20 168.40 91,599 +0.80(+0.48%)
Jun 30, 2014 167.00 167.60 164.10 167.60 100,614 +1.00(+0.60%)
Jun 27, 2014 161.60 166.60 161.60 166.60 601,468 +4.00(+2.46%)
Jun 26, 2014 163.40 164.10 161.30 162.60 54,515 -1.40(-0.85%)
Jun 25, 2014 163.10 165.10 161.70 164.00 75,372 +0.00(+0.00%)
Jun 24, 2014 169.20 169.50 163.60 164.00 55,369 -5.30(-3.13%)
Jun 23, 2014 173.70 175.90 167.80 169.30 97,413 -5.50(-3.15%)
Jun 20, 2014 174.50 176.30 173.20 174.80 108,440 +1.10(+0.63%)
Jun 19, 2014 174.60 174.80 173.00 173.70 71,442 -0.20(-0.12%)
Jun 18, 2014 174.10 176.40 171.50 173.90 118,067 +4.50(+2.66%)
Jun 17, 2014 164.40 169.40 163.70 169.40 55,943 +4.70(+2.85%)
Jun 16, 2014 156.10 165.70 155.70 164.70 66,346 +8.80(+5.64%)
Jun 13, 2014 157.80 158.45 155.90 155.90 67,831 -1.70(-1.08%)
Jun 12, 2014 161.60 161.60 157.60 157.60 38,181 -3.90(-2.41%)
Jun 11, 2014 163.30 163.70 161.30 161.50 32,677 -2.10(-1.28%)
Jun 10, 2014 162.30 163.90 162.00 163.60 57,836 +5.70(+3.61%)
Jun 06, 2014 157.80 158.40 157.05 157.90 34,257 +0.70(+0.45%)
Jun 05, 2014 158.20 158.80 155.50 157.20 39,776 -1.10(-0.69%)
Jun 04, 2014 159.00 159.70 158.10 158.30 30,815 -0.80(-0.50%)
Jun 03, 2014 160.50 160.60 158.00 159.10 46,473 -2.10(-1.30%)
Jun 02, 2014 161.90 162.90 161.00 161.20 34,638 -0.90(-0.56%)
May 30, 2014 162.40 163.60 161.60 162.10 27,937 -0.80(-0.49%)
May 29, 2014 160.40 163.30 160.30 162.90 30,014 +2.10(+1.31%)
May 28, 2014 161.80 163.20 158.90 160.80 39,735 -1.40(-0.86%)
May 27, 2014 165.00 166.20 161.80 162.20 49,217 -2.60(-1.58%)
May 23, 2014 162.40 164.80 164.80 164.80 71,030 +1.28(+0.78%)
May 22, 2014 163.30 165.20 163.00 163.53 21,474 -0.28(-0.17%)
May 21, 2014 164.60 165.70 162.00 163.80 41,045 -1.00(-0.61%)
May 20, 2014 166.60 168.10 164.40 164.80 61,053 -2.70(-1.61%)
May 19, 2014 168.50 168.90 166.69 167.50 37,656 -1.20(-0.71%)
May 16, 2014 168.50 170.90 167.10 168.70 52,846 -0.20(-0.12%)
May 15, 2014 169.50 171.20 167.80 168.90 80,303 -1.10(-0.65%)
May 14, 2014 170.90 173.10 169.51 170.00 47,942 -1.40(-0.82%)
May 13, 2014 168.60 171.60 168.60 171.40 53,968 +2.80(+1.66%)
May 12, 2014 167.40 171.70 167.15 168.60 63,881 +1.70(+1.02%)
May 09, 2014 166.20 168.09 165.30 166.90 45,229 +0.00(+0.00%)
May 08, 2014 167.90 170.70 165.50 166.90 49,079 -1.70(-1.01%)
May 07, 2014 167.60 168.60 165.80 168.60 48,295 +1.10(+0.66%)
May 06, 2014 165.90 168.60 164.10 167.50 73,103 +0.40(+0.24%)
May 05, 2014 168.10 170.70 166.40 167.10 102,815 -2.80(-1.65%)
May 02, 2014 164.40 171.20 164.10 169.90 108,634 +6.10(+3.72%)
May 01, 2014 162.50 167.40 160.30 163.80 126,472 +0.80(+0.49%)
Apr 30, 2014 160.30 166.05 159.20 163.00 99,136 +2.50(+1.56%)
Apr 29, 2014 158.90 161.70 158.00 160.50 131,670 +2.80(+1.78%)
Apr 28, 2014 158.70 160.00 156.40 157.70 30,855 -1.20(-0.76%)
Apr 25, 2014 157.50 159.35 156.85 158.90 36,652 +0.80(+0.51%)
Apr 24, 2014 158.20 159.10 155.50 158.10 26,173 +1.40(+0.89%)
Apr 23, 2014 156.90 158.30 156.10 156.70 37,288 -0.50(-0.32%)
Apr 22, 2014 154.40 159.20 153.20 157.20 64,174 +3.00(+1.95%)
Apr 21, 2014 151.70 154.40 150.90 154.20 31,194 +3.10(+2.05%)
Apr 17, 2014 149.00 151.10 151.10 151.10 32,280 +2.00(+1.34%)
Apr 16, 2014 149.90 151.10 147.70 149.10 32,615 +0.20(+0.13%)
Apr 15, 2014 147.30 149.90 144.80 148.90 51,777 +2.70(+1.85%)
Apr 14, 2014 143.20 146.90 143.00 146.20 42,452 +4.10(+2.89%)
Apr 11, 2014 143.20 144.40 141.10 142.10 38,200 -2.20(-1.52%)
Apr 10, 2014 148.20 149.40 144.10 144.30 27,896 -3.90(-2.63%)
Apr 09, 2014 146.10 149.20 145.50 148.20 37,378 +1.90(+1.30%)
Apr 08, 2014 145.80 147.80 145.70 146.30 37,664 +0.80(+0.55%)
Apr 07, 2014 148.00 148.40 143.20 145.50 80,981 -3.00(-2.02%)
Apr 04, 2014 150.00 152.80 147.95 148.50 54,639 -0.30(-0.20%)
Apr 03, 2014 151.10 153.80 148.50 148.80 38,697 -2.80(-1.85%)
Apr 02, 2014 153.70 153.90 151.40 151.60 36,978 -3.00(-1.94%)
Apr 01, 2014 154.30 155.70 151.80 154.60 63,712 +0.00(+0.00%)
Mar 31, 2014 151.20 154.90 150.60 154.60 45,540 +3.60(+2.38%)
Mar 28, 2014 146.50 151.80 146.50 151.00 59,878 +5.00(+3.42%)
Mar 27, 2014 146.50 147.80 145.50 146.00 29,887 -0.70(-0.48%)
Mar 26, 2014 146.50 149.20 146.35 146.70 51,474 +0.60(+0.41%)
Mar 25, 2014 145.90 148.60 145.40 146.10 31,322 +1.00(+0.69%)
Mar 24, 2014 148.20 149.00 144.30 145.10 42,587 -2.30(-1.56%)
Mar 21, 2014 151.50 152.80 147.20 147.40 95,266 -2.40(-1.60%)
Mar 20, 2014 150.20 151.00 148.20 149.80 54,253 -0.60(-0.40%)
Mar 19, 2014 152.10 153.30 149.00 150.40 26,439 -1.70(-1.12%)
Mar 18, 2014 149.40 152.40 149.40 152.10 32,073 +2.80(+1.88%)
Mar 17, 2014 150.80 154.30 149.20 149.30 38,728 -0.40(-0.27%)
Mar 14, 2014 150.00 152.20 149.00 149.70 45,135 -0.70(-0.47%)
Mar 13, 2014 152.10 155.10 150.15 150.40 56,366 -1.70(-1.12%)
Mar 12, 2014 152.90 154.30 151.60 152.10 50,001 -2.40(-1.55%)
Mar 11, 2014 161.10 161.20 154.05 154.50 54,274 -6.90(-4.28%)
Mar 10, 2014 163.60 164.40 159.55 161.40 45,350 -2.30(-1.41%)
Mar 07, 2014 164.60 164.70 162.30 163.70 55,787 +0.20(+0.12%)
Mar 06, 2014 160.40 167.90 159.90 163.50 108,847 +3.50(+2.19%)
Mar 05, 2014 153.00 161.00 152.20 160.00 111,564 +6.70(+4.37%)
Mar 04, 2014 150.80 154.80 150.50 153.30 63,447 +3.90(+2.61%)
Mar 03, 2014 147.30 152.70 147.30 149.40 59,012 +1.30(+0.88%)
Feb 28, 2014 147.00 149.70 146.30 148.10 54,867 +1.40(+0.95%)
Feb 27, 2014 144.70 147.90 144.55 146.70 55,272 +1.60(+1.10%)
Feb 26, 2014 144.80 145.93 143.50 145.10 55,249 +0.60(+0.42%)
Feb 25, 2014 148.40 148.40 144.10 144.50 54,542 -3.80(-2.56%)
Feb 24, 2014 147.95 149.20 147.15 148.30 74,144 +0.70(+0.47%)
Feb 21, 2014 146.00 150.40 145.00 147.60 96,989 +2.10(+1.44%)
Feb 20, 2014 141.80 145.80 141.10 145.50 50,709 +3.60(+2.54%)
Feb 19, 2014 144.00 144.70 141.50 141.90 88,903 -1.90(-1.32%)
Feb 18, 2014 146.80 148.10 141.80 143.80 97,191 -0.40(-0.28%)
Feb 14, 2014 139.40 144.20 144.20 144.20 199,850 +4.60(+3.30%)
Feb 13, 2014 140.00 144.90 138.70 139.60 342,336 -13.40(-8.76%)
Feb 12, 2014 157.30 158.20 152.55 153.00 94,831 -4.50(-2.86%)
Feb 11, 2014 156.50 159.40 155.50 157.50 43,821 +1.70(+1.09%)
Feb 10, 2014 156.80 157.90 154.80 155.80 38,895 -1.10(-0.70%)
Feb 07, 2014 156.30 158.80 155.10 156.90 60,840 +2.20(+1.42%)
Feb 06, 2014 149.60 155.50 148.80 154.70 62,013 +6.10(+4.10%)
Feb 05, 2014 144.90 149.80 142.40 148.60 76,238 +2.70(+1.85%)
Feb 04, 2014 143.80 148.30 143.00 145.90 84,862 +2.40(+1.67%)
Feb 03, 2014 147.50 149.40 143.20 143.50 135,197 -3.50(-2.38%)
Jan 31, 2014 148.20 149.30 145.00 147.00 124,683 -3.10(-2.07%)
Jan 30, 2014 151.60 153.00 146.50 150.10 126,444 -3.20(-2.09%)
Jan 29, 2014 153.90 156.20 152.60 153.30 76,986 -2.10(-1.35%)
Jan 28, 2014 155.20 157.50 153.60 155.40 79,476 +0.20(+0.13%)
Jan 27, 2014 159.70 161.45 155.00 155.20 75,505 -3.60(-2.27%)
Jan 24, 2014 161.50 161.50 156.30 158.80 98,861 -4.00(-2.46%)
Jan 23, 2014 162.60 164.70 160.95 162.80 64,427 -0.60(-0.37%)
Jan 22, 2014 164.70 165.80 162.10 163.40 58,834 -2.10(-1.27%)
Jan 21, 2014 164.00 166.10 162.10 165.50 62,315 +1.50(+0.91%)
Jan 17, 2014 165.40 164.00 164.00 164.00 100,040 -2.00(-1.20%)
Jan 16, 2014 166.00 168.60 164.30 166.00 81,764 -0.30(-0.18%)
Jan 15, 2014 164.20 172.90 164.70 166.30 157,210 +2.10(+1.28%)
Jan 14, 2014 156.50 164.60 156.30 164.20 95,534 +7.80(+4.99%)
Jan 13, 2014 154.60 157.91 154.60 156.40 77,635 +1.30(+0.84%)
Jan 10, 2014 154.50 155.70 152.60 155.10 41,728 +0.40(+0.26%)
Jan 09, 2014 157.80 159.40 153.20 154.70 51,338 -2.70(-1.72%)
Jan 08, 2014 154.10 159.20 153.10 157.40 93,097 +3.30(+2.14%)
Jan 07, 2014 154.00 155.50 152.80 154.10 73,386 +0.10(+0.06%)
Jan 06, 2014 154.80 154.90 152.50 154.00 51,159 -0.60(-0.39%)
Jan 03, 2014 155.30 156.00 153.40 154.60 32,082 -0.40(-0.26%)
Jan 02, 2014 157.50 159.30 153.50 155.00 57,164 -3.40(-2.15%)
Dec 31, 2013 159.90 158.40 158.40 158.40 35,440 +0.50(+0.32%)
Dec 30, 2013 155.00 158.30 154.60 157.90 34,501 +2.60(+1.67%)
Dec 27, 2013 155.60 158.30 152.60 155.30 64,657 +0.50(+0.32%)
Dec 26, 2013 156.80 160.50 154.50 154.80 54,912 -1.30(-0.83%)
Dec 24, 2013 153.40 156.80 153.40 156.10 30,639 +0.40(+0.26%)
Dec 23, 2013 157.00 158.00 153.20 155.70 92,432 -1.00(-0.64%)
Dec 20, 2013 148.60 157.00 148.60 156.70 141,119 +8.20(+5.52%)
Dec 19, 2013 147.70 149.40 146.30 148.50 43,638 -0.40(-0.27%)
Dec 18, 2013 148.30 149.60 145.50 148.90 54,101 +0.40(+0.27%)
Dec 17, 2013 147.00 148.90 146.10 148.50 47,740 +0.20(+0.13%)
Dec 16, 2013 145.80 148.50 144.00 148.30 62,809 +2.50(+1.71%)
Dec 13, 2013 144.10 146.00 143.00 145.80 41,774 +1.70(+1.18%)
Dec 12, 2013 145.10 145.10 142.90 144.10 49,524 -0.90(-0.62%)
Dec 11, 2013 145.50 147.10 143.01 145.00 79,296 +0.00(+0.00%)
Dec 10, 2013 147.90 150.00 145.00 145.00 65,541 -3.30(-2.23%)
Dec 09, 2013 153.00 153.60 147.80 148.30 82,548 -4.20(-2.75%)
Dec 06, 2013 156.70 157.80 152.40 152.50 49,864 -3.30(-2.12%)
Dec 05, 2013 156.40 158.00 155.30 155.80 54,324 -1.20(-0.76%)
Dec 04, 2013 152.00 158.20 152.00 157.00 81,081 +3.70(+2.41%)
Dec 03, 2013 152.70 154.80 152.00 153.30 45,944 -1.00(-0.65%)
Dec 02, 2013 155.00 156.90 153.45 154.30 69,179 -0.20(-0.13%)
Nov 29, 2013 155.80 157.60 153.90 154.50 43,869 -0.50(-0.32%)
Nov 27, 2013 156.40 157.90 154.35 155.00 76,592 -1.70(-1.08%)
Nov 26, 2013 159.40 160.10 156.10 156.70 116,088 -3.20(-2.00%)
Nov 25, 2013 162.10 163.50 158.10 159.90 91,908 -2.80(-1.72%)
Nov 22, 2013 164.20 165.10 161.75 162.70 90,044 -1.80(-1.09%)
Nov 21, 2013 166.20 166.90 164.00 164.50 85,624 -1.70(-1.02%)
Nov 20, 2013 166.10 167.90 164.80 166.20 73,255 +0.20(+0.12%)
Nov 19, 2013 166.00 168.70 165.30 166.00 66,474 -0.40(-0.24%)
Nov 18, 2013 166.50 175.30 164.40 166.40 220,033 +2.90(+1.77%)
Nov 15, 2013 161.10 165.60 156.70 163.50 125,466 +8.00(+5.14%)
Nov 14, 2013 159.60 159.60 154.50 155.50 106,813 -5.40(-3.36%)
Nov 12, 2013 161.00 162.90 158.00 160.90 81,053 -1.10(-0.68%)
Nov 11, 2013 161.90 165.90 160.70 162.00 94,674 +0.30(+0.19%)
Nov 08, 2013 160.80 164.10 159.50 161.70 110,655 +0.20(+0.12%)
Nov 07, 2013 161.70 165.60 160.60 161.50 125,795 +0.10(+0.06%)
Nov 06, 2013 159.20 162.40 158.30 161.40 148,997 +2.50(+1.57%)
Nov 05, 2013 156.40 163.30 154.90 158.90 208,565 +1.40(+0.89%)
Nov 04, 2013 142.10 159.80 140.40 157.50 532,164 +15.20(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.