Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.600 2.600 2.330 2.500 585,944 -0.32(-11.35%)
Jan 30, 2014 2.630 2.970 2.600 2.820 775,562 +0.27(+10.59%)
Jan 29, 2014 2.470 2.790 2.400 2.550 595,267 -0.02(-0.78%)
Jan 28, 2014 2.120 2.650 1.980 2.570 1,039,931 +0.49(+23.56%)
Jan 27, 2014 2.280 2.290 2.040 2.080 151,101 -0.23(-9.96%)
Jan 24, 2014 2.680 2.680 2.280 2.310 173,546 -0.36(-13.48%)
Jan 23, 2014 2.720 2.720 2.650 2.670 62,336 -0.08(-2.91%)
Jan 22, 2014 2.730 2.790 2.700 2.750 116,290 -0.09(-3.17%)
Jan 21, 2014 2.640 2.890 2.500 2.840 395,613 +0.34(+13.60%)
Jan 17, 2014 2.500 2.500 2.500 2.500 151,400 -0.04(-1.57%)
Jan 16, 2014 2.640 2.750 2.370 2.540 444,149 -0.20(-7.30%)
Jan 15, 2014 2.300 3.030 2.110 2.740 2,542,469 +0.44(+19.13%)
Jan 14, 2014 1.760 2.500 1.760 2.300 1,444,906 +0.52(+29.21%)
Jan 13, 2014 1.690 1.850 1.690 1.780 63,552 +0.05(+2.89%)
Jan 10, 2014 1.719 1.730 1.639 1.730 33,394 +0.05(+3.27%)
Jan 09, 2014 1.670 1.680 1.650 1.675 24,129 +0.01(+0.31%)
Jan 08, 2014 1.600 1.701 1.600 1.670 23,858 +0.07(+4.37%)
Jan 07, 2014 1.630 1.670 1.600 1.600 32,028 +0.00(+0.00%)
Jan 06, 2014 1.620 1.650 1.560 1.600 10,890 +0.05(+3.23%)
Jan 03, 2014 1.550 1.580 1.530 1.550 43,436 -0.03(-1.84%)
Jan 02, 2014 1.550 1.590 1.550 1.579 4,837 +0.01(+0.91%)
Dec 31, 2013 1.530 1.565 1.565 1.565 16,500 +0.00(+0.31%)
Dec 30, 2013 1.570 1.600 1.530 1.560 64,989 -0.04(-2.49%)
Dec 27, 2013 1.570 1.640 1.570 1.600 18,619 +0.04(+2.56%)
Dec 26, 2013 1.610 1.665 1.560 1.560 23,057 -0.05(-3.11%)
Dec 24, 2013 1.610 1.630 1.610 1.610 9,582 +0.00(+0.00%)
Dec 23, 2013 1.630 1.640 1.610 1.610 21,819 -0.02(-1.23%)
Dec 20, 2013 1.700 1.700 1.630 1.630 20,696 -0.04(-2.40%)
Dec 19, 2013 1.720 1.720 1.650 1.670 8,700 -0.01(-0.60%)
Dec 18, 2013 1.739 1.740 1.680 1.680 9,086 +0.02(+1.20%)
Dec 17, 2013 1.610 1.687 1.610 1.660 3,934 -0.02(-1.19%)
Dec 16, 2013 1.650 1.700 1.650 1.680 23,799 +0.02(+1.08%)
Dec 13, 2013 1.700 1.700 1.650 1.662 27,863 -0.03(-1.66%)
Dec 12, 2013 1.720 1.720 1.690 1.690 38,807 -0.03(-1.73%)
Dec 11, 2013 1.720 1.720 1.700 1.720 6,924 -0.02(-1.16%)
Dec 10, 2013 1.700 1.750 1.700 1.740 10,568 +0.02(+1.16%)
Dec 09, 2013 1.720 1.750 1.700 1.720 27,352 +0.00(+0.00%)
Dec 06, 2013 1.720 1.750 1.720 1.720 0 +0.00(+0.00%)
Dec 05, 2013 1.760 1.780 1.720 1.720 0 -0.01(-0.58%)
Dec 04, 2013 1.720 1.820 1.690 1.730 0 -0.04(-2.26%)
Dec 03, 2013 1.830 1.830 1.650 1.770 0 -0.03(-1.67%)
Dec 02, 2013 1.890 1.980 1.750 1.800 0 +0.03(+1.69%)
Nov 29, 2013 1.990 2.100 1.760 1.770 0 -0.16(-8.29%)
Nov 27, 2013 1.540 2.000 1.540 1.930 0 +0.41(+26.97%)
Nov 26, 2013 1.510 1.520 1.430 1.520 0 +0.04(+2.70%)
Nov 25, 2013 1.470 1.480 1.431 1.480 0 +0.03(+2.07%)
Nov 22, 2013 1.440 1.480 1.440 1.450 0 -0.01(-0.68%)
Nov 21, 2013 1.430 1.460 1.430 1.460 0 +0.00(+0.00%)
Nov 20, 2013 1.500 1.500 1.431 1.460 0 -0.05(-3.30%)
Nov 19, 2013 1.480 1.520 1.460 1.510 0 +0.03(+2.02%)
Nov 18, 2013 1.500 1.520 1.460 1.480 0 -0.01(-0.66%)
Nov 15, 2013 1.480 1.490 1.465 1.490 0 +0.03(+2.05%)
Nov 14, 2013 1.480 1.480 1.460 1.460 0 +0.01(+0.69%)
Nov 12, 2013 1.480 1.500 1.430 1.450 0 -0.05(-3.40%)
Nov 11, 2013 1.490 1.510 1.480 1.501 0 +0.06(+4.24%)
Nov 08, 2013 1.490 1.530 1.440 1.440 0 -0.01(-0.69%)
Nov 07, 2013 1.490 1.490 1.441 1.450 0 +0.01(+0.69%)
Nov 06, 2013 1.440 1.520 1.440 1.440 0 +0.02(+1.41%)
Nov 05, 2013 1.410 1.440 1.400 1.420 0 +0.04(+2.90%)
Nov 04, 2013 1.410 1.470 1.371 1.380 0 -0.03(-2.13%)
Nov 01, 2013 1.410 1.450 1.370 1.410 0 +0.08(+6.02%)
Oct 31, 2013 1.350 1.360 1.320 1.330 0 -0.04(-2.93%)
Oct 30, 2013 1.401 1.401 1.350 1.370 0 -0.03(-2.14%)
Oct 29, 2013 1.430 1.440 1.400 1.400 0 -0.01(-0.71%)
Oct 28, 2013 1.390 1.445 1.390 1.410 0 -0.01(-0.48%)
Oct 25, 2013 1.420 1.430 1.400 1.417 0 -0.00(-0.23%)
Oct 24, 2013 1.400 1.420 1.310 1.420 0 +0.04(+2.90%)
Oct 23, 2013 1.410 1.440 1.350 1.380 0 -0.04(-2.82%)
Oct 22, 2013 1.410 1.460 1.400 1.420 0 +0.01(+0.71%)
Oct 21, 2013 1.430 1.430 1.400 1.410 0 -0.01(-0.70%)
Oct 18, 2013 1.450 1.450 1.390 1.420 39,995 -0.01(-0.70%)
Oct 17, 2013 1.440 1.470 1.420 1.430 0 +0.02(+1.42%)
Oct 16, 2013 1.430 1.430 1.390 1.410 0 +0.00(+0.00%)
Oct 15, 2013 1.412 1.420 1.400 1.410 0 -0.02(-1.39%)
Oct 14, 2013 1.430 1.450 1.400 1.430 0 -0.00(-0.01%)
Oct 11, 2013 1.400 1.440 1.400 1.430 0 +0.02(+1.42%)
Oct 10, 2013 1.400 1.440 1.390 1.410 0 -0.01(-0.70%)
Oct 09, 2013 1.380 1.440 1.350 1.420 0 +0.01(+0.71%)
Oct 08, 2013 1.380 1.420 1.380 1.410 0 +0.01(+0.71%)
Oct 07, 2013 1.440 1.440 1.370 1.400 0 -0.02(-1.06%)
Oct 04, 2013 1.400 1.425 1.400 1.415 0 +0.02(+1.07%)
Oct 03, 2013 1.420 1.440 1.390 1.400 0 -0.06(-4.11%)
Oct 02, 2013 1.440 1.460 1.400 1.460 0 +0.03(+2.10%)
Oct 01, 2013 1.390 1.430 1.380 1.430 0 +0.01(+0.70%)
Sep 27, 2013 1.420 1.430 1.400 1.420 0 +0.01(+0.71%)
Sep 26, 2013 1.440 1.440 1.370 1.410 0 -0.03(-2.08%)
Sep 25, 2013 1.480 1.480 1.410 1.440 0 -0.05(-3.45%)
Sep 24, 2013 1.560 1.580 1.430 1.491 0 -0.06(-3.78%)
Sep 23, 2013 1.600 1.680 1.540 1.550 0 +0.04(+2.65%)
Sep 20, 2013 1.440 1.540 1.430 1.510 0 +0.07(+4.87%)
Sep 19, 2013 1.370 1.460 1.370 1.440 0 +0.06(+4.45%)
Sep 18, 2013 1.380 1.396 1.370 1.379 0 -0.02(-1.54%)
Sep 17, 2013 1.370 1.400 1.370 1.400 0 +0.00(+0.01%)
Sep 16, 2013 1.400 1.400 1.390 1.400 0 -0.00(-0.01%)
Sep 13, 2013 1.391 1.400 1.390 1.400 0 +0.00(+0.00%)
Sep 12, 2013 1.400 1.400 1.397 1.400 0 +0.00(+0.19%)
Sep 11, 2013 1.400 1.400 1.380 1.397 0 -0.02(-1.59%)
Sep 10, 2013 1.430 1.430 1.400 1.420 0 -0.01(-0.70%)
Sep 09, 2013 1.460 1.460 1.411 1.430 0 +0.01(+0.70%)
Sep 06, 2013 1.460 1.460 1.410 1.420 0 -0.01(-0.52%)
Sep 05, 2013 1.450 1.470 1.427 1.427 0 -0.04(-2.90%)
Sep 04, 2013 1.450 1.480 1.410 1.470 0 -0.01(-0.68%)
Sep 03, 2013 1.480 1.480 1.450 1.480 0 -0.02(-1.33%)
Aug 30, 2013 1.550 1.550 1.410 1.500 0 -0.11(-6.83%)
Aug 29, 2013 1.604 1.630 1.531 1.610 0 +0.01(+0.63%)
Aug 28, 2013 1.590 1.605 1.570 1.600 0 +0.03(+1.91%)
Aug 27, 2013 1.540 1.583 1.540 1.570 0 +0.03(+1.95%)
Aug 26, 2013 1.550 1.739 1.460 1.540 0 -0.00(-0.01%)
Aug 23, 2013 1.569 1.569 1.540 1.540 0 -0.02(-1.28%)
Aug 22, 2013 1.490 1.560 1.489 1.560 0 +0.01(+0.65%)
Aug 21, 2013 1.540 1.560 1.480 1.550 0 +0.00(+0.00%)
Aug 20, 2013 1.490 1.560 1.490 1.550 0 +0.06(+4.03%)
Aug 19, 2013 1.500 1.500 1.450 1.490 0 -0.03(-1.97%)
Aug 16, 2013 1.500 1.540 1.430 1.520 0 -0.02(-1.30%)
Aug 15, 2013 1.550 1.550 1.540 1.540 2,200 -0.00(-0.01%)
Aug 14, 2013 1.540 1.541 1.520 1.540 0 -0.00(-0.10%)
Aug 13, 2013 1.527 1.542 1.460 1.542 12,800 +0.04(+2.77%)
Aug 12, 2013 1.679 1.679 1.470 1.500 51,898 -0.09(-5.66%)
Aug 09, 2013 1.650 1.690 1.580 1.590 67,434 -0.01(-0.85%)
Aug 08, 2013 1.650 1.735 1.560 1.604 102,746 -0.03(-1.62%)
Aug 07, 2013 1.550 1.770 1.540 1.630 91,517 +0.08(+5.17%)
Aug 06, 2013 1.530 1.550 1.510 1.550 9,582 +0.02(+1.45%)
Aug 05, 2013 1.550 1.560 1.510 1.528 11,633 -0.02(-1.18%)
Aug 02, 2013 1.530 1.546 1.530 1.546 300 +0.01(+0.39%)
Aug 01, 2013 1.550 1.555 1.500 1.540 8,830 -0.00(-0.01%)
Jul 31, 2013 1.570 1.592 1.500 1.540 0 -0.01(-0.64%)
Jul 30, 2013 1.580 1.600 1.520 1.550 0 +0.00(+0.00%)
Jul 29, 2013 1.550 1.550 1.550 1.550 0 -0.04(-2.52%)
Jul 26, 2013 1.550 1.590 1.550 1.590 0 +0.02(+1.27%)
Jul 25, 2013 1.561 1.590 1.560 1.570 0 -0.03(-1.88%)
Jul 24, 2013 1.620 1.630 1.590 1.600 0 -0.04(-2.44%)
Jul 23, 2013 1.600 1.640 1.600 1.640 0 +0.04(+2.49%)
Jul 22, 2013 1.652 1.652 1.600 1.600 0 -0.05(-3.02%)
Jul 19, 2013 1.650 1.654 1.650 1.650 0 -0.02(-1.20%)
Jul 18, 2013 1.640 1.690 1.640 1.670 0 +0.02(+1.21%)
Jul 16, 2013 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
Jul 15, 2013 1.640 1.700 1.570 1.700 0 +0.11(+6.92%)
Jul 12, 2013 1.610 1.610 1.580 1.590 0 -0.04(-2.45%)
Jul 11, 2013 1.670 1.680 1.630 1.630 0 -0.04(-2.39%)
Jul 10, 2013 1.650 1.670 1.616 1.670 0 +0.07(+4.37%)
Jul 09, 2013 1.600 1.650 1.570 1.600 0 -0.02(-1.19%)
Jul 08, 2013 1.619 1.619 1.619 1.619 0 -0.05(-3.04%)
Jul 05, 2013 1.560 1.700 1.560 1.670 0 +0.06(+3.73%)
Jul 02, 2013 1.600 1.610 1.610 1.610 750 -0.04(-2.42%)
Jul 01, 2013 1.650 1.650 1.650 1.650 0 +0.07(+4.43%)
Jun 28, 2013 1.641 1.650 1.580 1.580 75,040 -0.09(-5.39%)
Jun 26, 2013 1.660 1.710 1.660 1.670 0 +0.06(+3.73%)
Jun 25, 2013 1.630 1.670 1.600 1.610 0 +0.00(+0.00%)
Jun 24, 2013 1.610 1.640 1.560 1.610 0 -0.04(-2.42%)
Jun 21, 2013 1.600 1.670 1.600 1.650 5,446 -0.01(-0.60%)
Jun 20, 2013 1.630 1.660 1.630 1.660 0 +0.03(+1.84%)
Jun 19, 2013 1.670 1.670 1.580 1.630 0 -0.02(-1.21%)
Jun 18, 2013 1.580 1.670 1.580 1.650 0 +0.03(+1.86%)
Jun 17, 2013 1.580 1.620 1.580 1.620 0 -0.01(-0.63%)
Jun 14, 2013 1.610 1.640 1.590 1.630 0 +0.04(+2.52%)
Jun 13, 2013 1.580 1.620 1.560 1.590 31,824 -0.02(-1.24%)
Jun 12, 2013 1.610 1.620 1.596 1.610 23,400 +0.03(+1.90%)
Jun 11, 2013 1.620 1.620 1.560 1.580 37,012 -0.06(-3.66%)
Jun 10, 2013 1.650 1.650 1.581 1.640 0 -0.01(-0.61%)
Jun 07, 2013 1.650 1.650 1.630 1.650 0 +0.00(+0.00%)
Jun 06, 2013 1.650 1.651 1.630 1.650 0 +0.02(+1.15%)
Jun 05, 2013 1.642 1.642 1.630 1.631 0 +0.00(+0.07%)
Jun 04, 2013 1.600 1.630 1.600 1.630 0 +0.01(+0.62%)
Jun 03, 2013 1.621 1.652 1.619 1.620 32,665 -0.07(-4.14%)
May 31, 2013 1.650 1.690 1.600 1.690 24,129 +0.03(+1.81%)
May 30, 2013 1.630 1.670 1.600 1.660 0 +0.04(+2.47%)
May 29, 2013 1.620 1.650 1.580 1.620 86,879 +0.01(+0.62%)
May 28, 2013 1.597 1.640 1.580 1.610 4,929 -0.01(-0.37%)
May 24, 2013 1.630 1.630 1.580 1.616 0 -0.00(-0.25%)
May 23, 2013 1.630 1.650 1.570 1.620 0 -0.07(-4.14%)
May 22, 2013 1.670 1.709 1.670 1.690 0 +0.04(+2.42%)
May 21, 2013 1.640 1.670 1.620 1.650 0 -0.04(-2.37%)
May 20, 2013 1.649 1.690 1.649 1.690 0 +0.01(+0.60%)
May 17, 2013 1.700 1.700 1.670 1.680 0 +0.01(+0.60%)
May 16, 2013 1.650 1.700 1.650 1.670 26,229 +0.01(+0.60%)
May 15, 2013 1.650 1.700 1.630 1.660 0 -0.07(-4.05%)
May 13, 2013 1.710 1.750 1.660 1.730 0 -0.02(-1.14%)
May 10, 2013 1.660 1.800 1.630 1.750 0 +0.00(+0.00%)
May 09, 2013 1.810 1.810 1.661 1.750 21,557 +0.07(+4.32%)
May 08, 2013 1.770 1.820 1.650 1.677 0 -0.10(-5.76%)
May 07, 2013 1.740 1.780 1.600 1.780 0 +0.04(+2.30%)
May 06, 2013 1.830 1.830 1.730 1.740 0 -0.05(-2.79%)
May 03, 2013 1.800 2.189 1.750 1.790 0 -0.40(-18.23%)
May 02, 2013 2.280 2.280 2.160 2.189 0 -0.02(-1.04%)
May 01, 2013 2.100 2.480 2.040 2.212 0 +0.14(+6.60%)
Apr 30, 2013 2.050 2.150 2.020 2.075 0 -0.03(-1.66%)
Apr 29, 2013 2.110 2.110 2.110 2.110 189 -0.05(-2.31%)
Apr 26, 2013 2.160 2.190 2.160 2.160 3,000 +0.00(+0.09%)
Apr 25, 2013 2.160 2.160 2.150 2.158 0 -0.00(-0.09%)
Apr 23, 2013 2.160 2.160 2.160 2.160 0 -0.08(-3.57%)
Apr 22, 2013 2.350 2.450 2.190 2.240 13,329 -0.11(-4.68%)
Apr 19, 2013 2.157 2.350 2.157 2.350 7,330 +0.11(+4.91%)
Apr 18, 2013 2.240 2.240 2.240 2.240 100 -0.05(-2.18%)
Apr 17, 2013 2.200 2.300 2.158 2.290 22,091 +0.06(+2.56%)
Apr 16, 2013 2.200 2.350 2.200 2.233 56,100 +0.03(+1.49%)
Apr 15, 2013 2.090 2.200 2.090 2.200 22,251 +0.07(+3.29%)
Apr 12, 2013 2.180 2.180 2.115 2.130 19,300 +0.00(+0.00%)
Apr 11, 2013 2.200 2.200 2.130 2.130 13,842 -0.07(-3.18%)
Apr 10, 2013 2.080 2.310 2.020 2.200 19,868 +0.09(+4.27%)
Apr 09, 2013 2.050 2.170 1.960 2.110 12,474 +0.02(+0.96%)
Apr 08, 2013 2.100 2.100 2.070 2.090 8,240 -0.02(-0.95%)
Apr 05, 2013 2.120 2.120 2.035 2.110 20,174 +0.02(+1.20%)
Apr 03, 2013 2.050 2.085 2.085 2.085 6,300 -0.04(-2.11%)
Apr 02, 2013 1.970 2.130 1.970 2.130 4,749 +0.03(+1.42%)
Apr 01, 2013 2.150 2.150 2.080 2.100 2,500 -0.05(-2.33%)
Mar 28, 2013 2.070 2.150 2.070 2.150 1,200 +0.02(+0.94%)
Mar 27, 2013 2.030 2.130 2.000 2.130 2,300 +0.03(+1.43%)
Mar 26, 2013 2.100 2.100 2.100 2.100 100 -0.02(-0.94%)
Mar 25, 2013 2.170 2.190 2.040 2.120 10,553 -0.07(-3.20%)
Mar 22, 2013 2.190 2.190 2.190 2.190 100 -0.01(-0.45%)
Mar 21, 2013 2.170 2.200 2.150 2.200 4,207 +0.01(+0.46%)
Mar 20, 2013 2.200 2.200 2.190 2.190 625 +0.00(+0.00%)
Mar 19, 2013 2.140 2.350 2.090 2.190 45,652 +0.11(+5.29%)
Mar 18, 2013 1.910 2.090 1.910 2.080 19,198 +0.09(+4.52%)
Mar 15, 2013 1.960 1.990 1.950 1.990 118,765 -0.01(-0.50%)
Mar 14, 2013 2.010 2.140 1.960 2.000 119,349 +0.00(+0.00%)
Mar 13, 2013 2.100 2.100 1.930 2.000 2,240 -0.06(-2.91%)
Mar 12, 2013 2.100 2.100 2.060 2.060 7,784 +0.01(+0.49%)
Mar 11, 2013 2.040 2.050 2.040 2.050 1,903 +0.02(+0.99%)
Mar 08, 2013 2.000 2.030 2.000 2.030 2,000 +0.05(+2.78%)
Mar 07, 2013 1.920 1.975 1.900 1.975 24,559 -0.02(-1.25%)
Mar 06, 2013 1.970 2.000 1.970 2.000 632 -0.04(-1.96%)
Mar 05, 2013 2.000 2.070 2.000 2.040 11,188 +0.04(+2.00%)
Mar 04, 2013 2.000 2.010 1.990 2.000 42,634 +0.05(+2.56%)
Mar 01, 2013 1.940 1.950 1.930 1.950 3,253 -0.02(-1.02%)
Feb 27, 2013 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 26, 2013 1.960 2.000 1.960 2.000 9,000 -0.01(-0.50%)
Feb 22, 2013 2.010 2.050 2.010 2.010 3,811 -0.08(-3.75%)
Feb 21, 2013 2.000 2.088 1.980 2.088 4,590 -0.03(-1.36%)
Feb 19, 2013 2.120 2.117 2.117 2.117 13,000 -0.00(-0.13%)
Feb 15, 2013 2.150 2.165 2.050 2.120 142,169 -0.06(-2.75%)
Feb 14, 2013 2.200 2.201 2.180 2.180 17,800 +0.00(+0.00%)
Feb 13, 2013 2.180 2.180 2.180 2.180 183 -0.02(-0.91%)
Feb 12, 2013 2.260 2.260 2.200 2.200 22,139 -0.05(-2.22%)
Feb 11, 2013 2.260 2.260 2.210 2.250 10,423 +0.04(+1.81%)
Feb 08, 2013 2.200 2.300 2.179 2.210 51,456 -0.03(-1.34%)
Feb 07, 2013 2.052 2.240 2.050 2.240 48,981 +0.19(+9.27%)
Feb 06, 2013 2.000 2.050 1.990 2.050 16,275 +0.12(+6.22%)
Feb 04, 2013 1.950 1.995 1.930 1.930 22,312 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.