Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4416 4468 4348 4374 1,971 -43.20(-0.98%)
Nov 26, 2014 4417 4417 4417 0 +37.20(+0.85%)
Nov 25, 2014 4370 4386 4308 4380 3,465 +10.80(+0.25%)
Nov 24, 2014 4315 4409 4315 4369 4,550 +56.40(+1.31%)
Nov 21, 2014 4404 4421 4296 4313 3,878 -18.00(-0.42%)
Nov 20, 2014 4184 4346 4178 4331 4,031 +133.20(+3.17%)
Nov 19, 2014 4153 4219 4040 4198 4,117 +54.00(+1.30%)
Nov 18, 2014 4098 4192 4054 4144 2,305 +51.60(+1.26%)
Nov 17, 2014 4016 4139 3988 4092 2,643 +75.60(+1.88%)
Nov 14, 2014 4062 4062 3973 4016 3,034 -31.20(-0.77%)
Nov 13, 2014 4178 4193 4038 4048 4,574 -140.40(-3.35%)
Nov 12, 2014 4266 4276 4168 4188 4,300 -121.20(-2.81%)
Nov 11, 2014 4349 4378 4282 4309 3,388 -39.60(-0.91%)
Nov 10, 2014 4207 4349 4166 4349 3,185 +135.60(+3.22%)
Nov 07, 2014 4300 4300 4165 4213 4,468 -102.00(-2.36%)
Nov 06, 2014 4163 4318 4093 4315 3,344 +171.60(+4.14%)
Nov 05, 2014 4223 4225 4118 4144 3,474 -30.00(-0.72%)
Nov 04, 2014 4214 4248 4159 4174 3,034 -48.00(-1.14%)
Nov 03, 2014 4172 4247 4135 4222 4,642 +43.20(+1.03%)
Oct 31, 2014 4434 4434 4170 4178 5,631 -159.60(-3.68%)
Oct 30, 2014 4366 4369 4142 4338 6,893 +32.40(+0.75%)
Oct 29, 2014 4214 4379 4116 4306 7,967 +98.40(+2.34%)
Oct 28, 2014 4174 4272 4034 4207 5,298 +72.00(+1.74%)
Oct 27, 2014 4080 4150 4110 4135 3,767 +25.20(+0.61%)
Oct 24, 2014 4204 4208 4058 4110 3,396 -93.60(-2.23%)
Oct 23, 2014 3924 4253 3908 4204 9,425 +331.20(+8.55%)
Oct 22, 2014 3976 3850 3872 3,093 -37.20(-0.95%)
Oct 21, 2014 3924 3947 3846 3910 2,985 +24.00(+0.62%)
Oct 20, 2014 3792 3886 3792 3886 3,778 +73.20(+1.92%)
Oct 17, 2014 3943 3769 3812 4,972 -24.00(-0.63%)
Oct 16, 2014 3630 3896 3630 3836 5,257 +98.40(+2.63%)
Oct 15, 2014 3683 3844 3637 3738 5,496 -4.80(-0.13%)
Oct 14, 2014 3750 3778 3628 3743 5,737 +34.80(+0.94%)
Oct 13, 2014 3814 3858 3691 3708 3,855 -100.80(-2.65%)
Oct 10, 2014 3904 3940 3754 3809 6,643 -123.60(-3.14%)
Oct 09, 2014 4037 4037 3886 3932 6,347 -129.00(-3.18%)
Oct 08, 2014 3856 4072 3856 4061 5,006 +193.80(+5.01%)
Oct 07, 2014 4032 4033 3842 3868 6,911 -187.20(-4.62%)
Oct 06, 2014 4136 4161 4043 4055 5,955 -46.80(-1.14%)
Oct 03, 2014 4128 4162 4022 4102 7,268 +13.20(+0.32%)
Oct 02, 2014 4080 4194 4046 4088 7,508 -8.40(-0.21%)
Oct 01, 2014 4078 4148 4022 4097 6,801 +31.20(+0.77%)
Sep 30, 2014 4290 4295 4022 4066 8,929 -217.20(-5.07%)
Sep 29, 2014 4200 4301 4188 4283 5,416 +8.40(+0.20%)
Sep 26, 2014 4302 4344 4112 4274 11,235 +9.60(+0.23%)
Sep 25, 2014 4466 4470 4183 4265 22,724 -249.60(-5.53%)
Sep 24, 2014 3880 4542 3866 4514 80,540 +992.40(+28.18%)
Sep 23, 2014 3499 3563 3469 3522 4,482 +12.00(+0.34%)
Sep 22, 2014 3527 3612 3456 3510 4,318 -90.00(-2.50%)
Sep 19, 2014 3664 3730 3577 3600 6,784 -50.40(-1.38%)
Sep 18, 2014 3590 3679 3545 3650 4,056 +87.60(+2.46%)
Sep 17, 2014 3604 3649 3553 3563 4,282 -26.40(-0.74%)
Sep 16, 2014 3559 3600 3536 3589 2,115 +28.80(+0.81%)
Sep 15, 2014 3649 3666 3557 3560 2,620 -103.20(-2.82%)
Sep 12, 2014 3725 3746 3650 3664 2,279 -44.40(-1.20%)
Sep 11, 2014 3692 3727 3671 3708 2,864 -10.80(-0.29%)
Sep 10, 2014 3703 3730 3680 3719 3,088 +26.40(+0.71%)
Sep 09, 2014 3824 3833 3691 3692 1,851 -142.80(-3.72%)
Sep 08, 2014 3793 3862 3780 3835 2,129 +50.40(+1.33%)
Sep 05, 2014 3810 3847 3736 3785 3,405 -51.60(-1.35%)
Sep 04, 2014 3839 3914 3794 3836 1,854 +27.60(+0.72%)
Sep 03, 2014 3858 3896 3785 3809 3,848 -51.60(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.