Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.357 7.369 7.321 7.333 148,710 +0.00(+0.00%)
Apr 29, 2014 7.418 7.423 7.278 7.333 895,911 -0.10(-1.31%)
Apr 28, 2014 7.442 7.466 7.430 7.430 135,217 +0.02(+0.25%)
Apr 25, 2014 7.369 7.418 7.369 7.412 125,871 +0.04(+0.50%)
Apr 24, 2014 7.363 7.381 7.345 7.375 117,907 +0.02(+0.25%)
Apr 23, 2014 7.284 7.357 7.284 7.357 154,202 +0.07(+0.92%)
Apr 22, 2014 7.242 7.296 7.242 7.290 213,514 +0.04(+0.50%)
Apr 21, 2014 7.211 7.266 7.211 7.254 179,369 +0.04(+0.51%)
Apr 17, 2014 7.248 7.217 7.217 7.217 74,175 -0.01(-0.08%)
Apr 16, 2014 7.199 7.229 7.193 7.223 131,627 +0.04(+0.59%)
Apr 15, 2014 7.144 7.199 7.144 7.181 175,904 +0.06(+0.85%)
Apr 14, 2014 7.169 7.169 7.120 7.120 124,038 -0.04(-0.59%)
Apr 11, 2014 7.175 7.193 7.144 7.162 231,364 -0.02(-0.25%)
Apr 10, 2014 7.156 7.187 7.156 7.181 193,365 +0.02(+0.22%)
Apr 09, 2014 7.153 7.169 7.147 7.165 127,821 +0.02(+0.34%)
Apr 08, 2014 7.110 7.141 7.098 7.141 94,019 +0.02(+0.34%)
Apr 07, 2014 7.117 7.135 7.104 7.117 172,116 +0.01(+0.17%)
Apr 04, 2014 7.110 7.129 7.098 7.104 113,943 -0.01(-0.08%)
Apr 03, 2014 7.080 7.110 7.074 7.110 274,705 +0.02(+0.27%)
Apr 02, 2014 7.104 7.117 7.086 7.091 111,055 -0.01(-0.19%)
Apr 01, 2014 7.141 7.147 7.098 7.104 113,680 -0.03(-0.42%)
Mar 31, 2014 7.153 7.165 7.110 7.135 111,773 -0.01(-0.17%)
Mar 28, 2014 7.159 7.159 7.135 7.147 139,266 +0.01(+0.17%)
Mar 27, 2014 7.117 7.159 7.094 7.135 100,589 +0.04(+0.60%)
Mar 26, 2014 7.098 7.104 7.074 7.092 241,075 +0.01(+0.09%)
Mar 25, 2014 7.080 7.098 7.068 7.086 128,095 -0.01(-0.17%)
Mar 24, 2014 7.098 7.117 7.080 7.098 144,092 +0.03(+0.43%)
Mar 21, 2014 7.008 7.074 7.002 7.068 179,785 +0.06(+0.86%)
Mar 20, 2014 7.062 7.062 6.996 7.008 310,616 -0.06(-0.86%)
Mar 19, 2014 7.159 7.165 7.062 7.068 82,901 -0.08(-1.10%)
Mar 18, 2014 7.159 7.159 7.123 7.147 131,039 +0.01(+0.11%)
Mar 17, 2014 7.141 7.165 7.135 7.139 140,561 -0.01(-0.10%)
Mar 14, 2014 7.183 7.195 7.141 7.147 77,769 -0.01(-0.09%)
Mar 13, 2014 7.141 7.189 7.135 7.153 123,931 -0.01(-0.17%)
Mar 12, 2014 7.104 7.183 7.104 7.165 116,849 +0.08(+1.16%)
Mar 11, 2014 7.083 7.095 7.065 7.083 137,945 -0.01(-0.17%)
Mar 10, 2014 7.035 7.101 7.029 7.095 144,762 +0.05(+0.68%)
Mar 07, 2014 7.077 7.077 7.005 7.047 259,677 -0.05(-0.68%)
Mar 06, 2014 7.173 7.173 7.083 7.095 465,109 -0.07(-0.92%)
Mar 05, 2014 7.173 7.185 7.155 7.161 124,551 +0.01(+0.17%)
Mar 04, 2014 7.155 7.185 7.143 7.149 176,550 +0.02(+0.34%)
Mar 03, 2014 7.089 7.173 7.089 7.125 190,246 +0.03(+0.42%)
Feb 28, 2014 7.125 7.131 7.077 7.095 185,709 -0.01(-0.17%)
Feb 27, 2014 7.101 7.119 7.095 7.107 128,067 +0.01(+0.08%)
Feb 26, 2014 7.077 7.119 7.077 7.101 116,674 +0.01(+0.08%)
Feb 25, 2014 7.101 7.113 7.077 7.095 132,751 -0.03(-0.42%)
Feb 24, 2014 7.149 7.149 7.101 7.125 164,260 -0.02(-0.22%)
Feb 21, 2014 7.137 7.161 7.125 7.140 99,861 +0.03(+0.39%)
Feb 20, 2014 7.113 7.131 7.083 7.113 184,056 +0.02(+0.25%)
Feb 19, 2014 7.053 7.107 7.053 7.095 113,376 +0.06(+0.85%)
Feb 18, 2014 7.059 7.065 7.035 7.035 138,404 -0.02(-0.34%)
Feb 14, 2014 7.047 7.059 7.059 7.059 98,795 +0.00(+0.03%)
Feb 13, 2014 7.083 7.095 7.041 7.057 162,299 -0.02(-0.28%)
Feb 12, 2014 7.107 7.125 7.041 7.077 209,472 -0.04(-0.62%)
Feb 11, 2014 7.115 7.145 7.091 7.121 146,967 +0.02(+0.25%)
Feb 10, 2014 7.073 7.109 7.061 7.103 116,836 +0.06(+0.85%)
Feb 07, 2014 7.043 7.097 7.025 7.043 224,209 +0.00(+0.00%)
Feb 06, 2014 7.014 7.055 6.996 7.043 109,395 +0.04(+0.51%)
Feb 05, 2014 7.031 7.031 6.966 7.008 199,589 -0.02(-0.26%)
Feb 04, 2014 7.043 7.085 7.025 7.025 210,609 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.