Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.848 6.898 6.713 6.848 78,160 -0.01(-0.10%)
Apr 29, 2014 6.763 6.895 6.744 6.855 64,786 +0.15(+2.22%)
Apr 28, 2014 6.671 6.791 6.543 6.706 59,969 +0.04(+0.64%)
Apr 25, 2014 6.784 6.834 6.614 6.664 92,387 -0.17(-2.49%)
Apr 24, 2014 6.905 6.905 6.749 6.834 85,050 -0.02(-0.31%)
Apr 23, 2014 6.990 7.040 6.834 6.855 106,642 -0.17(-2.43%)
Apr 22, 2014 7.040 7.061 6.987 7.026 59,742 -0.02(-0.30%)
Apr 21, 2014 7.083 7.083 6.998 7.047 53,254 -0.05(-0.70%)
Apr 17, 2014 7.104 7.097 7.097 7.097 52,926 -0.01(-0.10%)
Apr 16, 2014 7.125 7.147 6.969 7.104 68,322 +0.04(+0.60%)
Apr 15, 2014 7.104 7.118 6.934 7.061 88,306 -0.01(-0.20%)
Apr 14, 2014 7.033 7.125 6.983 7.076 107,772 +0.11(+1.63%)
Apr 11, 2014 6.841 7.047 6.841 6.962 83,506 +0.05(+0.72%)
Apr 10, 2014 7.012 7.040 6.797 6.912 102,208 -0.13(-1.92%)
Apr 09, 2014 6.834 7.069 6.834 7.047 35,221 +0.23(+3.33%)
Apr 08, 2014 6.827 6.955 6.777 6.820 79,553 -0.02(-0.31%)
Apr 07, 2014 6.742 6.898 6.713 6.841 65,262 +0.05(+0.73%)
Apr 04, 2014 7.154 7.154 6.749 6.792 126,843 -0.30(-4.21%)
Apr 03, 2014 7.388 7.409 7.076 7.090 65,514 -0.32(-4.31%)
Apr 02, 2014 7.388 7.424 7.246 7.410 71,893 +0.02(+0.29%)
Apr 01, 2014 7.253 7.424 7.193 7.388 85,005 +0.16(+2.26%)
Mar 31, 2014 7.282 7.374 7.133 7.225 90,775 -0.01(-0.10%)
Mar 28, 2014 7.083 7.459 7.047 7.232 219,725 +0.16(+2.21%)
Mar 27, 2014 7.033 7.081 7.012 7.076 77,670 +0.03(+0.40%)
Mar 26, 2014 7.118 7.118 7.033 7.047 124,360 -0.04(-0.50%)
Mar 25, 2014 7.083 7.125 7.041 7.083 105,883 +0.01(+0.10%)
Mar 24, 2014 7.104 7.133 7.033 7.076 94,728 +0.01(+0.10%)
Mar 21, 2014 7.090 7.164 7.061 7.069 144,869 -0.01(-0.20%)
Mar 20, 2014 7.083 7.209 7.069 7.083 33,970 +0.01(+0.10%)
Mar 19, 2014 7.232 7.245 7.061 7.076 49,367 -0.15(-2.06%)
Mar 18, 2014 7.104 7.232 7.054 7.225 114,854 +0.14(+2.01%)
Mar 17, 2014 7.140 7.140 7.054 7.083 171,139 -0.01(-0.15%)
Mar 14, 2014 7.054 7.168 7.054 7.093 33,110 +0.00(+0.05%)
Mar 13, 2014 7.147 7.157 7.054 7.090 117,509 -0.05(-0.70%)
Mar 12, 2014 7.076 7.161 6.962 7.140 57,483 +0.05(+0.70%)
Mar 11, 2014 7.104 7.131 7.054 7.090 87,370 -0.04(-0.60%)
Mar 10, 2014 7.118 7.140 7.047 7.133 108,311 -0.04(-0.50%)
Mar 07, 2014 7.133 7.168 7.069 7.168 282,414 +0.07(+1.00%)
Mar 06, 2014 7.303 7.303 7.047 7.097 131,602 -0.20(-2.73%)
Mar 05, 2014 7.410 7.492 7.268 7.296 283,963 -0.15(-2.00%)
Mar 04, 2014 7.587 7.651 7.395 7.445 169,287 -0.06(-0.85%)
Mar 03, 2014 7.374 7.523 7.211 7.509 162,208 +0.08(+1.05%)
Feb 28, 2014 7.886 7.886 7.402 7.431 160,684 -0.41(-5.25%)
Feb 27, 2014 7.708 7.871 7.658 7.843 137,812 +0.13(+1.75%)
Feb 26, 2014 7.800 7.893 7.680 7.708 75,291 -0.06(-0.82%)
Feb 25, 2014 7.765 7.871 7.715 7.772 94,019 +0.04(+0.55%)
Feb 24, 2014 7.736 7.822 7.637 7.729 114,854 -0.07(-0.91%)
Feb 21, 2014 7.850 7.850 7.726 7.800 99,138 -0.01(-0.18%)
Feb 20, 2014 7.815 7.850 7.758 7.815 184,005 +0.03(+0.36%)
Feb 19, 2014 7.800 7.871 7.350 7.786 100,666 -0.01(-0.18%)
Feb 18, 2014 7.800 7.900 7.736 7.800 188,089 -0.02(-0.27%)
Feb 14, 2014 7.694 7.822 7.822 7.822 188,481 +0.14(+1.85%)
Feb 13, 2014 7.353 7.744 7.353 7.680 98,645 +0.26(+3.44%)
Feb 12, 2014 7.381 7.459 7.353 7.424 201,365 +0.05(+0.67%)
Feb 11, 2014 7.317 7.459 7.275 7.374 126,959 +0.09(+1.27%)
Feb 10, 2014 7.104 7.282 7.026 7.282 118,256 +0.18(+2.50%)
Feb 07, 2014 7.026 7.140 7.026 7.104 82,839 +0.07(+1.01%)
Feb 06, 2014 7.090 7.189 6.948 7.033 244,889 -0.06(-0.90%)
Feb 05, 2014 7.033 7.189 6.927 7.097 117,582 +0.06(+0.91%)
Feb 04, 2014 7.103 7.139 6.963 7.033 97,891 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.