Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 11,582 -0.01(-20.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.02(+80.00%)
Mar 13, 2014 0.0400 0.0400 0.0250 0.0250 9,000 -0.01(-37.50%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.