Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 21, 2014	0.0160	0.0160	0.0160	0.0160	21,000	-0.01(-46.67%)
Mar 20, 2014	0.0100	0.0300	0.0100	0.0300	48,700	+0.01(+76.47%)
Mar 18, 2014	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Mar 14, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2014		0.0150	0.0150	0.0150	0	-0.01(-28.57%)
Mar 07, 2014	0.0155	0.0210	0.0120	0.0210	0	+0.00(+5.00%)
Mar 06, 2014	0.0100	0.0300	0.0100	0.0200	315,000	+0.01(+60.00%)
Mar 05, 2014	0.0125	0.0125	0.0125	0.0125	150,000	+0.00(+13.64%)
Mar 03, 2014		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Feb 28, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 19, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Feb 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2014	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Feb 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 07, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.01(+212.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices