Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 04, 2014		0.0200	0.0200	0.0200	5	-0.02(-42.86%)
Oct 30, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 27, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0300	0.0200	0.0200	100,000	-0.02(-42.86%)
Oct 20, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2014	0.0350	0.0350	0.0350	0.0350	1,700	+0.01(+16.67%)
Oct 03, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 29, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2014		0.0300	0.0300	0.0300	500	-0.01(-14.29%)
Sep 11, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices