Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.67 +0.08 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.263	7.263	7.184	7.218	560,650	-0.04(-0.50%)
Mar 28, 2014	7.222	7.259	7.213	7.255	125,068	+0.04(+0.50%)
Mar 27, 2014	7.226	7.247	7.170	7.218	203,450	-0.01(-0.17%)
Mar 26, 2014	7.287	7.287	7.194	7.231	201,656	-0.01(-0.17%)
Mar 25, 2014	7.222	7.271	7.137	7.243	185,930	+0.02(+0.28%)
Mar 24, 2014	7.295	7.303	7.190	7.222	120,149	-0.02(-0.28%)
Mar 21, 2014	7.198	7.271	7.198	7.243	137,111	+0.04(+0.56%)
Mar 20, 2014	7.194	7.246	7.154	7.202	504,459	-0.03(-0.45%)
Mar 19, 2014	7.348	7.421	7.210	7.235	453,260	-0.12(-1.60%)
Mar 18, 2014	7.340	7.368	7.316	7.352	77,749	+0.02(+0.28%)
Mar 17, 2014	7.405	7.405	7.307	7.332	145,282	-0.01(-0.13%)
Mar 14, 2014	7.321	7.373	7.310	7.341	63,737	+0.03(+0.44%)
Mar 13, 2014	7.385	7.393	7.309	7.309	76,935	-0.04(-0.52%)
Mar 12, 2014	7.321	7.349	7.293	7.347	86,902	+0.05(+0.63%)
Mar 11, 2014	7.353	7.361	7.285	7.301	88,188	-0.01(-0.16%)
Mar 10, 2014	7.349	7.409	7.301	7.313	214,450	-0.01(-0.16%)
Mar 07, 2014	7.329	7.369	7.317	7.325	276,270	-0.03(-0.44%)
Mar 06, 2014	7.297	7.365	7.277	7.357	179,841	+0.09(+1.25%)
Mar 05, 2014	7.297	7.317	7.228	7.267	182,462	-0.03(-0.41%)
Mar 04, 2014	7.249	7.305	7.220	7.297	160,372	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices