Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 91.66 92.92 91.42 92.76 3,326,691 +1.87(+2.06%)
Mar 28, 2014 90.50 91.54 90.48 90.89 2,474,300 +0.59(+0.65%)
Mar 27, 2014 90.96 91.19 90.05 90.30 3,317,835 -0.54(-0.59%)
Mar 26, 2014 92.86 93.07 90.83 90.84 3,214,560 -1.60(-1.73%)
Mar 25, 2014 92.59 92.92 91.78 92.44 2,367,259 +0.47(+0.51%)
Mar 24, 2014 93.41 93.66 91.51 91.97 3,694,941 -1.02(-1.10%)
Mar 21, 2014 94.05 94.78 92.96 92.99 4,799,451 +0.04(+0.04%)
Mar 20, 2014 92.89 93.39 92.49 92.95 2,389,092 +0.06(+0.06%)
Mar 19, 2014 93.79 94.02 92.21 92.89 2,378,949 -0.86(-0.92%)
Mar 18, 2014 93.72 93.86 93.36 93.75 2,312,154 +0.35(+0.37%)
Mar 17, 2014 92.51 93.82 92.47 93.40 3,113,297 +1.39(+1.51%)
Mar 14, 2014 92.61 93.08 91.88 92.01 3,284,651 -0.84(-0.90%)
Mar 13, 2014 94.34 94.49 92.63 92.85 3,532,920 -1.00(-1.07%)
Mar 12, 2014 93.27 93.86 92.61 93.85 2,649,323 -0.26(-0.28%)
Mar 11, 2014 95.13 95.27 93.92 94.11 2,447,017 -1.14(-1.20%)
Mar 10, 2014 95.05 95.42 94.69 95.25 2,526,618 -0.19(-0.20%)
Mar 07, 2014 95.48 95.91 95.22 95.44 4,810,384 +0.69(+0.73%)
Mar 06, 2014 95.05 95.50 94.70 94.75 3,742,511 +0.09(+0.10%)
Mar 05, 2014 95.38 95.85 94.56 94.66 4,199,840 +0.06(+0.06%)
Mar 04, 2014 94.66 95.58 94.52 94.60 3,903,251 +1.01(+1.08%)
Mar 03, 2014 92.71 94.07 92.57 93.59 2,697,174 -0.85(-0.90%)
Feb 28, 2014 94.30 95.21 93.83 94.44 3,211,680 +0.07(+0.07%)
Feb 27, 2014 93.62 94.50 93.44 94.37 2,063,865 +0.51(+0.54%)
Feb 26, 2014 93.55 94.54 93.50 93.86 2,620,666 -0.01(-0.01%)
Feb 25, 2014 93.63 94.29 93.23 93.87 3,246,667 +0.11(+0.12%)
Feb 24, 2014 94.33 95.20 93.75 93.76 2,959,344 -0.17(-0.18%)
Feb 21, 2014 93.84 94.44 93.71 93.93 3,218,648 +0.37(+0.40%)
Feb 20, 2014 93.23 94.03 92.72 93.56 2,295,726 +0.61(+0.66%)
Feb 19, 2014 93.98 95.07 92.83 92.95 4,265,531 -1.40(-1.48%)
Feb 18, 2014 94.41 94.72 93.87 94.35 2,340,555 -0.26(-0.27%)
Feb 14, 2014 94.49 94.61 94.61 94.61 2,557,600 +0.08(+0.08%)
Feb 13, 2014 93.48 94.60 93.26 94.53 2,339,028 +0.24(+0.25%)
Feb 12, 2014 94.56 94.87 93.91 94.29 2,477,834 +0.13(+0.14%)
Feb 11, 2014 93.10 94.55 92.94 94.16 2,978,328 +1.31(+1.41%)
Feb 10, 2014 93.10 93.80 92.50 92.85 3,281,360 -0.31(-0.33%)
Feb 07, 2014 91.69 93.29 91.47 93.16 4,226,280 +2.02(+2.22%)
Feb 06, 2014 89.91 91.19 89.77 91.14 2,185,125 +1.55(+1.73%)
Feb 05, 2014 89.20 89.95 88.51 89.59 4,273,082 -0.17(-0.19%)
Feb 04, 2014 88.96 89.99 88.27 89.76 3,935,083 +1.01(+1.14%)
Feb 03, 2014 91.23 91.96 88.66 88.75 4,236,355 -2.48(-2.72%)
Jan 31, 2014 90.60 92.15 90.26 91.23 3,706,380 -0.47(-0.51%)
Jan 30, 2014 90.69 91.87 90.45 91.70 3,150,243 +1.96(+2.18%)
Jan 29, 2014 89.59 90.54 89.26 89.74 3,964,601 -0.71(-0.78%)
Jan 28, 2014 90.26 91.19 90.14 90.45 2,927,959 +0.16(+0.18%)
Jan 27, 2014 89.23 90.97 89.23 90.29 6,587,245 +1.82(+2.06%)
Jan 24, 2014 89.55 90.91 88.43 88.47 5,029,640 -1.33(-1.48%)
Jan 23, 2014 90.36 90.71 89.23 89.80 4,178,577 -1.29(-1.42%)
Jan 22, 2014 90.91 91.25 90.22 91.09 2,735,953 +0.50(+0.55%)
Jan 21, 2014 90.61 91.03 89.85 90.59 2,502,711 +0.64(+0.71%)
Jan 17, 2014 90.22 89.95 89.95 89.95 2,600,600 -0.10(-0.11%)
Jan 16, 2014 89.86 90.26 89.74 90.05 1,638,726 +0.14(+0.16%)
Jan 15, 2014 89.39 90.16 89.60 89.91 2,471,085 +0.52(+0.58%)
Jan 14, 2014 89.27 89.49 88.14 89.39 2,901,228 +0.52(+0.59%)
Jan 13, 2014 89.87 90.45 88.74 88.87 2,477,592 -1.29(-1.43%)
Jan 10, 2014 90.67 90.81 89.76 90.16 2,998,751 -0.31(-0.34%)
Jan 09, 2014 90.89 91.44 90.25 90.47 1,812,583 +0.03(+0.03%)
Jan 08, 2014 90.07 90.80 89.92 90.44 2,646,928 -0.36(-0.40%)
Jan 07, 2014 90.57 91.14 90.47 90.80 1,573,704 +0.37(+0.41%)
Jan 06, 2014 90.95 91.26 90.40 90.43 1,955,763 -0.09(-0.10%)
Jan 03, 2014 90.49 90.96 90.33 90.52 1,472,508 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.