Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

712.50 -1.71 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 185.35 185.80 184.05 184.87 0 -0.88(-0.47%)
Feb 27, 2014 184.55 185.85 184.45 185.75 627 +1.65(+0.90%)
Feb 26, 2014 185.16 185.16 184.10 184.10 11,969 -4.69(-2.48%)
Feb 25, 2014 190.10 190.10 188.17 188.79 976 -1.21(-0.64%)
Feb 24, 2014 190.45 190.45 187.54 190.00 1,914 +2.46(+1.31%)
Feb 21, 2014 187.90 188.80 187.54 187.54 0 +0.54(+0.29%)
Feb 20, 2014 188.35 188.45 187.00 187.00 93 -1.12(-0.60%)
Feb 19, 2014 186.23 188.15 186.23 188.12 702 +1.86(+1.00%)
Feb 18, 2014 186.05 187.60 186.05 186.26 867 +1.26(+0.68%)
Feb 14, 2014 185.00 185.00 185.00 0 +1.70(+0.93%)
Feb 13, 2014 180.74 183.30 180.25 183.30 982 +1.10(+0.60%)
Feb 12, 2014 181.15 182.25 181.15 182.20 588 -1.71(-0.93%)
Feb 11, 2014 182.45 184.50 182.45 183.91 1,109 +1.91(+1.05%)
Feb 10, 2014 183.53 183.53 181.35 182.00 524 -2.06(-1.12%)
Feb 07, 2014 181.10 184.06 181.10 184.06 0 +2.31(+1.27%)
Feb 06, 2014 180.80 182.40 180.80 181.75 389 +5.64(+3.20%)
Feb 05, 2014 175.10 177.10 175.10 176.11 374 +0.54(+0.31%)
Feb 04, 2014 176.60 177.00 175.57 175.57 2,675 -0.17(-0.10%)
Feb 03, 2014 176.35 176.35 174.70 175.74 494 -2.01(-1.13%)
Jan 31, 2014 175.96 178.78 175.95 177.75 0 +3.75(+2.16%)
Jan 30, 2014 167.35 175.80 163.50 174.00 4,431 +4.61(+2.72%)
Jan 29, 2014 168.00 169.39 167.16 169.39 458 -1.61(-0.94%)
Jan 28, 2014 169.41 171.00 169.41 171.00 2,655 +2.89(+1.72%)
Jan 27, 2014 169.55 169.55 168.11 168.11 345 -2.23(-1.31%)
Jan 24, 2014 170.01 171.02 169.15 170.34 0 -0.48(-0.28%)
Jan 23, 2014 172.06 172.39 170.03 170.82 5,023 -3.06(-1.76%)
Jan 22, 2014 174.50 174.50 172.40 173.88 528 -1.72(-0.98%)
Jan 21, 2014 175.00 175.60 174.16 175.60 292 +4.65(+2.72%)
Jan 17, 2014 170.95 170.95 170.95 0 -1.88(-1.09%)
Jan 16, 2014 172.84 172.84 172.83 172.83 96 -2.62(-1.49%)
Jan 15, 2014 173.72 175.45 173.92 175.45 1,014 +1.73(+1.00%)
Jan 14, 2014 172.71 173.73 172.71 173.72 571 +0.98(+0.57%)
Jan 13, 2014 172.54 172.74 172.51 172.74 1,257 +0.24(+0.14%)
Jan 10, 2014 170.02 172.50 170.02 172.50 1,060 +4.95(+2.95%)
Jan 09, 2014 168.70 168.70 166.21 167.55 543 -3.80(-2.22%)
Jan 08, 2014 172.24 172.39 171.00 171.35 1,381 -2.45(-1.41%)
Jan 07, 2014 174.24 174.24 172.52 173.80 611 -2.14(-1.22%)
Jan 06, 2014 176.40 176.40 175.00 175.94 273 -2.26(-1.27%)
Jan 03, 2014 178.16 178.34 178.16 178.20 0 -0.90(-0.50%)
Jan 02, 2014 180.05 180.54 179.10 179.10 105 -4.35(-2.37%)
Dec 31, 2013 183.45 183.45 183.45 0 -0.01(-0.01%)
Dec 30, 2013 181.80 183.46 181.80 183.46 189 +2.46(+1.36%)
Dec 27, 2013 182.21 182.50 180.72 181.00 188 +2.60(+1.46%)
Dec 26, 2013 178.35 179.07 178.35 178.40 22 +0.75(+0.42%)
Dec 24, 2013 178.35 178.35 177.23 177.65 0 -0.85(-0.48%)
Dec 23, 2013 177.49 178.79 177.30 178.50 313 +0.42(+0.24%)
Dec 20, 2013 177.23 178.08 177.23 178.08 0 +0.68(+0.38%)
Dec 19, 2013 177.40 177.40 177.40 177.40 43 -1.10(-0.62%)
Dec 18, 2013 178.95 178.95 177.30 178.50 310 -0.14(-0.08%)
Dec 17, 2013 176.90 178.64 176.90 178.64 2,539 +1.01(+0.57%)
Dec 16, 2013 177.55 177.63 176.61 177.63 569 +2.88(+1.65%)
Dec 12, 2013 174.75 174.75 174.75 200 -3.85(-2.16%)
Dec 11, 2013 177.50 178.60 177.50 178.60 107 +1.10(+0.62%)
Dec 10, 2013 177.50 179.31 177.50 177.50 473 -2.50(-1.39%)
Dec 09, 2013 178.55 180.00 178.55 180.00 240 +0.80(+0.45%)
Dec 06, 2013 179.00 179.20 177.15 179.20 602 -1.15(-0.64%)
Dec 05, 2013 179.25 180.35 179.25 180.35 451 +0.85(+0.47%)
Dec 04, 2013 180.00 181.07 179.50 179.50 1,334 -4.65(-2.53%)
Dec 03, 2013 184.15 184.15 184.15 184.15 2,033 -3.55(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.