Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.440	4.450	4.390	4.400	36,260	-0.04(-0.90%)
Jun 27, 2014	4.398	4.440	4.350	4.440	26,347	+0.08(+1.83%)
Jun 26, 2014	4.330	4.410	4.320	4.360	5,165	+0.03(+0.69%)
Jun 25, 2014	4.440	4.440	4.310	4.330	8,579	-0.12(-2.70%)
Jun 24, 2014	4.330	4.490	4.310	4.450	17,166	+0.08(+1.83%)
Jun 23, 2014	4.380	4.447	4.310	4.370	24,002	-0.15(-3.32%)
Jun 20, 2014	4.530	4.550	4.390	4.520	27,840	+0.02(+0.44%)
Jun 19, 2014	4.270	4.530	4.217	4.500	27,394	+0.25(+5.88%)
Jun 18, 2014	4.120	4.250	4.110	4.250	27,561	+0.10(+2.41%)
Jun 17, 2014	4.140	4.210	4.100	4.150	33,155	+0.06(+1.47%)
Jun 16, 2014	4.180	4.240	4.070	4.090	18,929	-0.12(-2.85%)
Jun 13, 2014	4.260	4.280	4.180	4.210	59,149	-0.04(-0.94%)
Jun 12, 2014	4.230	4.260	4.150	4.250	21,729	-0.03(-0.70%)
Jun 11, 2014	4.250	4.300	4.150	4.280	24,948	+0.13(+3.13%)
Jun 10, 2014	4.260	4.300	4.150	4.150	8,885	-0.18(-4.16%)
Jun 06, 2014	4.100	4.330	4.090	4.330	49,340	+0.28(+6.91%)
Jun 05, 2014	3.950	4.060	3.910	4.050	21,810	+0.07(+1.76%)
Jun 04, 2014	4.040	4.050	3.910	3.980	31,960	-0.09(-2.21%)
Jun 03, 2014	4.060	4.140	4.000	4.070	16,010	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices