Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	4081	4083	4062	4083	+16.29(+0.40%)
Aug 28, 2014	4059	4072	4055	4066	+97.16(+2.45%)
Aug 14, 2014	3953	3969	3949	3969	+63.89(+1.64%)
Aug 12, 2014	3904	3917	3888	3905	-5.24(-0.13%)
Aug 11, 2014	3900	3921	3899	3910	+22.37(+0.58%)
Aug 08, 2014	3864	3890	3848	3888	+30.15(+0.78%)
Aug 07, 2014	3890	3896	3845	3858	-16.33(-0.42%)
Aug 06, 2014	3851	3897	3849	3874	-0.67(-0.02%)
Aug 05, 2014	3891	3901	3859	3875	-33.83(-0.87%)
Aug 04, 2014	3891	3922	3875	3909	+29.10(+0.75%)
Aug 01, 2014	3886	3908	3855	3880	-90.56(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices