Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.43 +0.25 (+1.51%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.143	6.977	6.114	6.881	2,847,946	+1.26(+22.53%)
Oct 29, 2015	5.692	5.817	5.482	5.616	639,087	-0.10(-1.68%)
Oct 28, 2015	5.779	5.932	5.587	5.712	588,145	+0.07(+1.19%)
Oct 27, 2015	6.047	6.085	5.539	5.645	486,346	-0.43(-7.10%)
Oct 26, 2015	5.855	6.095	5.779	6.076	349,939	+0.22(+3.76%)
Oct 23, 2015	6.114	6.114	5.740	5.855	329,310	-0.17(-2.86%)
Oct 22, 2015	5.788	6.095	5.769	6.028	336,474	+0.29(+5.01%)
Oct 21, 2015	6.172	6.172	5.731	5.740	360,225	-0.40(-6.55%)
Oct 20, 2015	5.961	6.181	5.942	6.143	383,562	+0.16(+2.72%)
Oct 19, 2015	6.028	6.095	5.836	5.980	237,804	-0.06(-0.95%)
Oct 16, 2015	5.884	6.114	5.827	6.038	311,650	+0.21(+3.62%)
Oct 15, 2015	5.817	5.990	5.779	5.827	309,039	+0.06(+1.00%)
Oct 14, 2015	5.913	5.999	5.750	5.769	252,639	-0.09(-1.47%)
Oct 13, 2015	5.894	5.961	5.788	5.855	232,148	-0.05(-0.81%)
Oct 12, 2015	6.152	6.181	5.884	5.903	152,301	-0.25(-4.05%)
Oct 09, 2015	6.076	6.229	6.028	6.152	257,645	+0.11(+1.74%)
Oct 08, 2015	6.124	6.143	5.980	6.047	291,068	-0.07(-1.10%)
Oct 07, 2015	6.038	6.239	5.942	6.114	452,713	+0.14(+2.41%)
Oct 06, 2015	6.133	6.220	5.951	5.970	424,143	-0.25(-4.01%)
Oct 05, 2015	5.750	6.268	5.740	6.220	445,317	+0.45(+7.81%)
Oct 02, 2015	5.520	5.769	5.443	5.769	425,713	+0.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices