Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Nov 24, 2015	0.0280	0.0280	0.0210	0.0260	346,008	+0.00(+0.00%)
Nov 20, 2015	0.0250	0.0260	0.0250	0.0260	92,200	-0.00(-10.34%)
Nov 19, 2015	0.0220	0.0290	0.0220	0.0290	142,200	+0.01(+31.82%)
Nov 18, 2015	0.0131	0.0220	0.0131	0.0220	192,306	+0.00(+10.55%)
Nov 17, 2015	0.0080	0.0199	0.0080	0.0199	74,000	+0.00(+0.00%)
Nov 13, 2015		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Nov 12, 2015	0.0190	0.0199	0.0113	0.0199	40,000	+0.00(+0.00%)
Nov 11, 2015	0.0189	0.0199	0.0189	0.0199	15,000	+0.01(+45.26%)
Nov 10, 2015	0.0175	0.0189	0.0137	0.0137	31,584	-0.00(-21.71%)
Nov 09, 2015	0.0169	0.0175	0.0169	0.0175	45,000	+0.00(+3.55%)
Nov 06, 2015	0.0164	0.0169	0.0164	0.0169	36,180	+0.00(+5.62%)
Nov 05, 2015	0.0108	0.0160	0.0108	0.0160	239,875	+0.00(+25.00%)
Nov 03, 2015		0.0128	0.0128	0.0128	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices