Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.666	2.585	2.585	2.585	65,234	-0.03(-1.27%)
Dec 30, 2015	2.718	2.756	2.547	2.618	90,433	-0.10(-3.84%)
Dec 29, 2015	2.789	2.789	2.571	2.723	56,865	-0.01(-0.52%)
Dec 28, 2015	2.732	2.785	2.627	2.737	30,858	-0.01(-0.52%)
Dec 24, 2015	2.770	2.751	2.751	2.751	11,573	-0.07(-2.36%)
Dec 23, 2015	2.789	2.946	2.742	2.818	61,873	+0.06(+2.24%)
Dec 22, 2015	3.075	3.075	2.756	2.756	73,965	-0.27(-8.95%)
Dec 21, 2015	3.136	3.136	2.999	3.027	41,768	-0.08(-2.60%)
Dec 18, 2015	2.994	3.274	2.966	3.108	106,399	+0.02(+0.62%)
Dec 17, 2015	3.336	3.388	3.089	3.089	124,408	-0.30(-8.96%)
Dec 16, 2015	3.802	3.802	3.379	3.393	107,230	+0.02(+0.71%)
Dec 15, 2015	3.916	3.916	3.369	3.369	287,582	-0.37(-9.91%)
Dec 14, 2015	4.158	4.158	3.443	3.740	355,826	-0.63(-14.36%)
Dec 11, 2015	4.315	4.396	4.096	4.367	194,270	-0.01(-0.22%)
Dec 10, 2015	4.229	4.467	4.229	4.377	191,050	+0.02(+0.55%)
Dec 09, 2015	4.548	5.037	4.087	4.353	1,235,871	-0.18(-3.98%)
Dec 08, 2015	4.182	5.018	3.650	4.533	1,163,591	+0.14(+3.25%)
Dec 07, 2015	3.958	5.351	3.374	4.391	2,445,823	+0.36(+8.96%)
Dec 04, 2015	3.745	4.633	3.673	4.030	2,813,653	+0.48(+13.37%)
Dec 03, 2015	5.132	5.455	3.170	3.555	1,959,150	-2.09(-36.98%)
Dec 02, 2015	7.603	7.974	5.151	5.641	4,639,643	-3.48(-38.18%)
Dec 01, 2015	1.297	9.908	1.245	9.124	10,773,156	+7.95(+677.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices