Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.990	9.030	8.560	8.630	37,603	-0.45(-4.96%)
Feb 26, 2015	9.000	9.170	8.890	9.080	22,433	+0.10(+1.11%)
Feb 25, 2015	9.128	9.230	8.790	8.980	34,410	-0.21(-2.29%)
Feb 24, 2015	9.700	9.700	8.970	9.190	32,656	-0.45(-4.67%)
Feb 23, 2015	9.000	9.750	8.910	9.640	126,883	+0.64(+7.11%)
Feb 20, 2015	8.950	9.080	8.820	9.000	25,591	+0.07(+0.78%)
Feb 19, 2015	8.980	9.120	8.700	8.930	52,616	-0.06(-0.67%)
Feb 18, 2015	8.849	9.127	8.830	8.990	22,281	+0.08(+0.90%)
Feb 17, 2015	8.910	8.935	8.787	8.910	17,200	-0.02(-0.22%)
Feb 13, 2015	8.940	8.930	8.930	8.930	40,400	-0.07(-0.78%)
Feb 12, 2015	9.000	9.255	8.890	9.000	41,808	-0.01(-0.11%)
Feb 11, 2015	9.000	9.050	8.870	9.010	30,289	+0.00(+0.00%)
Feb 10, 2015	9.000	9.100	8.930	9.010	10,187	+0.00(+0.00%)
Feb 09, 2015	9.150	9.150	8.910	9.010	16,387	-0.18(-1.96%)
Feb 06, 2015	9.200	9.282	8.850	9.190	29,813	-0.03(-0.33%)
Feb 05, 2015	8.830	9.350	8.750	9.220	51,874	+0.40(+4.54%)
Feb 04, 2015	8.850	8.980	8.610	8.820	20,753	-0.05(-0.56%)
Feb 03, 2015	9.470	9.490	8.570	8.870	35,894	-0.49(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices