Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,009.00 -1527.00 (-2.44%)
Streaming Realtime Price Updated: 2:32 AM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 254.56 245.20 252.98 5,618 -0.08(-0.03%)
Feb 27, 2015 256.15 236.16 253.06 22,016 +16.36(+6.91%)
Feb 26, 2015 238.55 234.01 236.70 5,556 -1.30(-0.55%)
Feb 25, 2015 240.98 236.00 238.00 3,704 -1.69(-0.71%)
Feb 24, 2015 240.97 236.07 239.69 5,151 +0.70(+0.29%)
Feb 23, 2015 241.00 232.05 238.99 6,316 +2.31(+0.98%)
Feb 22, 2015 247.42 232.48 236.68 7,756 -9.19(-3.74%)
Feb 21, 2015 247.80 244.00 245.87 3,008 -0.22(-0.09%)
Feb 20, 2015 249.32 239.41 246.09 9,483 +3.39(+1.40%)
Feb 19, 2015 245.01 235.59 242.70 8,613 +6.91(+2.93%)
Feb 18, 2015 247.00 232.01 235.79 12,900 -9.36(-3.82%)
Feb 17, 2015 248.78 232.01 245.15 13,077 +8.60(+3.64%)
Feb 16, 2015 241.23 229.20 236.55 12,321 +2.54(+1.09%)
Feb 15, 2015 267.92 227.75 234.01 29,549 -23.65(-9.18%)
Feb 14, 2015 259.31 236.50 257.66 19,463 +20.80(+8.78%)
Feb 13, 2015 242.35 221.37 236.86 21,560 +14.40(+6.47%)
Feb 12, 2015 223.09 218.01 222.46 6,793 +3.34(+1.52%)
Feb 11, 2015 223.43 217.99 219.12 10,690 -1.83(-0.83%)
Feb 10, 2015 222.00 215.00 220.95 6,862 +0.25(+0.11%)
Feb 09, 2015 225.99 215.00 220.70 19,479 -3.49(-1.56%)
Feb 08, 2015 232.89 217.28 224.19 13,736 -3.44(-1.51%)
Feb 07, 2015 231.14 220.93 227.63 9,843 +5.38(+2.42%)
Feb 06, 2015 225.86 210.59 222.25 10,866 +5.25(+2.42%)
Feb 05, 2015 229.00 210.43 217.00 12,986 -10.00(-4.41%)
Feb 04, 2015 231.00 220.02 227.00 14,940 -0.18(-0.08%)
Feb 03, 2015 244.39 223.79 227.18 17,894 -11.31(-4.74%)
Feb 02, 2015 241.98 221.79 238.49 15,206 +11.51(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.