Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.21	10.23	10.17	10.22	12,091	-0.03(-0.29%)
Mar 30, 2015	10.18	10.25	10.13	10.25	39,312	+0.74(+7.78%)
Mar 27, 2015	9.530	9.560	9.470	9.510	51,930	+0.03(+0.32%)
Mar 26, 2015	9.400	9.500	9.400	9.480	22,977	-0.05(-0.52%)
Mar 25, 2015	9.700	9.700	9.496	9.530	4,276	-0.15(-1.55%)
Mar 24, 2015	9.840	9.840	9.660	9.680	29,875	-0.25(-2.52%)
Mar 23, 2015	9.880	9.950	9.870	9.930	34,553	-0.03(-0.30%)
Mar 20, 2015	10.01	10.01	9.900	9.960	15,880	-0.06(-0.60%)
Mar 19, 2015	10.04	10.04	9.950	10.02	24,934	+0.25(+2.56%)
Mar 18, 2015	9.666	9.770	9.550	9.770	47,832	+0.45(+4.83%)
Mar 17, 2015	9.300	9.340	9.297	9.320	16,107	+0.07(+0.77%)
Mar 16, 2015	9.205	9.270	9.130	9.248	23,423	+0.21(+2.27%)
Mar 13, 2015	9.030	9.043	9.020	9.043	3,473	+0.06(+0.70%)
Mar 12, 2015	9.010	9.050	8.980	8.980	18,249	+0.03(+0.30%)
Mar 11, 2015	8.930	8.970	8.930	8.954	8,607	-0.09(-0.96%)
Mar 10, 2015	8.980	9.080	8.980	9.040	63,643	-0.42(-4.44%)
Mar 09, 2015	9.447	9.470	9.447	9.460	3,096	-0.06(-0.63%)
Mar 06, 2015	9.630	9.630	9.440	9.520	58,482	-0.05(-0.52%)
Mar 05, 2015	9.510	9.580	9.500	9.570	96,827	+0.57(+6.33%)
Mar 04, 2015	9.023	9.040	8.950	9.000	24,136	-0.03(-0.33%)
Mar 03, 2015	9.100	9.100	8.980	9.030	19,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices