Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.361	4.457	4.351	4.361	252,974	-0.10(-2.15%)
Apr 29, 2015	4.361	4.476	4.351	4.457	156,126	+0.03(+0.65%)
Apr 28, 2015	4.399	4.437	4.294	4.428	168,496	-0.02(-0.43%)
Apr 27, 2015	4.409	4.504	4.313	4.447	194,601	-0.05(-1.07%)
Apr 24, 2015	4.476	4.504	4.370	4.495	105,876	-0.01(-0.21%)
Apr 23, 2015	4.504	4.600	4.332	4.504	260,676	-0.02(-0.42%)
Apr 22, 2015	4.504	4.543	4.370	4.524	152,648	-0.01(-0.21%)
Apr 21, 2015	4.169	4.533	4.153	4.533	347,040	+0.35(+8.24%)
Apr 20, 2015	4.121	4.198	4.102	4.188	132,614	+0.07(+1.63%)
Apr 17, 2015	4.140	4.169	4.112	4.121	100,834	-0.05(-1.15%)
Apr 16, 2015	4.179	4.188	4.121	4.169	110,247	-0.03(-0.68%)
Apr 15, 2015	4.169	4.198	4.131	4.198	122,440	+0.02(+0.46%)
Apr 14, 2015	4.121	4.188	4.112	4.179	127,809	+0.07(+1.63%)
Apr 13, 2015	4.150	4.188	4.112	4.112	132,462	-0.05(-1.15%)
Apr 10, 2015	4.217	4.246	4.140	4.159	180,485	-0.07(-1.59%)
Apr 09, 2015	4.169	4.255	4.121	4.227	166,560	+0.04(+0.92%)
Apr 08, 2015	4.159	4.255	4.150	4.188	136,762	+0.03(+0.69%)
Apr 07, 2015	4.092	4.274	4.092	4.159	156,665	+0.01(+0.23%)
Apr 06, 2015	4.073	4.169	4.073	4.150	242,669	+0.02(+0.46%)
Apr 02, 2015	4.035	4.131	4.131	4.131	130,948	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices