Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.500 4.580 4.250 4.260 1,240,832 -0.28(-6.17%)
Apr 29, 2015 4.650 4.920 4.510 4.540 967,278 -0.11(-2.37%)
Apr 28, 2015 4.740 4.880 4.520 4.650 1,276,459 -0.04(-0.85%)
Apr 27, 2015 4.920 5.200 4.473 4.690 2,048,982 -0.18(-3.79%)
Apr 24, 2015 4.820 4.965 4.590 4.875 3,560,374 +0.54(+12.59%)
Apr 23, 2015 4.260 4.350 4.210 4.330 789,335 +0.09(+2.12%)
Apr 22, 2015 4.180 4.260 4.090 4.240 645,158 +0.07(+1.68%)
Apr 21, 2015 4.150 4.240 4.080 4.170 851,827 +0.02(+0.48%)
Apr 20, 2015 4.090 4.180 4.050 4.150 580,010 +0.06(+1.47%)
Apr 17, 2015 4.150 4.250 4.040 4.090 491,786 -0.08(-1.92%)
Apr 16, 2015 4.030 4.180 3.950 4.170 542,677 +0.15(+3.73%)
Apr 15, 2015 4.060 4.100 3.930 4.020 735,972 -0.04(-0.99%)
Apr 14, 2015 4.130 4.200 4.050 4.060 805,845 -0.05(-1.22%)
Apr 13, 2015 3.960 4.140 3.930 4.110 1,361,042 +0.18(+4.58%)
Apr 10, 2015 3.870 3.980 3.820 3.930 726,001 +0.12(+3.15%)
Apr 09, 2015 3.930 3.950 3.760 3.810 424,818 -0.10(-2.56%)
Apr 08, 2015 3.770 3.930 3.770 3.910 551,239 +0.10(+2.62%)
Apr 07, 2015 3.690 4.060 3.670 3.810 1,752,498 +0.13(+3.53%)
Apr 06, 2015 3.640 3.730 3.610 3.680 397,005 +0.04(+1.10%)
Apr 02, 2015 3.740 3.640 3.640 3.640 757,800 -0.11(-2.93%)
Apr 01, 2015 3.590 3.840 3.570 3.750 1,557,378 +0.18(+5.04%)
Mar 31, 2015 3.460 3.780 3.420 3.570 2,853,348 +0.22(+6.57%)
Mar 30, 2015 3.400 3.490 3.330 3.350 392,431 +0.01(+0.30%)
Mar 27, 2015 3.300 3.410 3.285 3.340 377,648 +0.06(+1.83%)
Mar 26, 2015 3.300 3.440 3.250 3.280 496,405 +0.00(+0.00%)
Mar 25, 2015 3.280 3.480 3.250 3.280 1,035,269 +0.02(+0.61%)
Mar 24, 2015 3.430 3.430 3.240 3.260 489,868 -0.17(-4.96%)
Mar 23, 2015 3.420 3.490 3.250 3.430 321,965 -0.02(-0.58%)
Mar 20, 2015 3.530 3.640 3.450 3.450 458,638 -0.06(-1.71%)
Mar 19, 2015 3.500 3.590 3.430 3.510 469,362 -0.03(-0.85%)
Mar 18, 2015 3.530 3.600 3.440 3.540 369,493 +0.01(+0.28%)
Mar 17, 2015 3.420 3.540 3.350 3.530 419,824 +0.11(+3.22%)
Mar 16, 2015 3.600 3.600 3.350 3.420 517,226 -0.18(-5.00%)
Mar 13, 2015 3.530 3.610 3.460 3.600 479,536 +0.04(+1.12%)
Mar 12, 2015 3.540 3.600 3.490 3.560 429,985 +0.05(+1.42%)
Mar 11, 2015 3.670 3.720 3.430 3.510 857,793 -0.17(-4.62%)
Mar 10, 2015 3.500 3.750 3.420 3.680 1,391,506 +0.11(+3.08%)
Mar 09, 2015 3.580 3.690 3.463 3.570 1,283,511 +0.01(+0.28%)
Mar 06, 2015 3.300 3.600 3.190 3.560 2,294,683 +0.26(+7.88%)
Mar 05, 2015 3.100 3.300 3.010 3.300 1,169,749 +0.22(+7.14%)
Mar 04, 2015 2.830 3.470 2.820 3.080 3,155,826 +0.26(+9.22%)
Mar 03, 2015 3.170 3.200 2.790 2.820 867,381 -0.29(-9.32%)
Mar 02, 2015 3.000 3.150 2.930 3.110 1,020,365 +0.12(+4.01%)
Feb 27, 2015 3.110 3.220 2.950 2.990 1,037,646 -0.15(-4.78%)
Feb 26, 2015 3.200 3.350 3.050 3.140 938,019 -0.01(-0.32%)
Feb 25, 2015 3.350 3.440 3.100 3.150 1,248,265 -0.18(-5.41%)
Feb 24, 2015 3.350 3.450 3.110 3.330 2,672,248 +0.10(+3.10%)
Feb 23, 2015 3.660 3.910 3.200 3.230 15,682,743 +0.68(+26.67%)
Feb 20, 2015 2.680 2.680 2.490 2.550 332,724 -0.12(-4.49%)
Feb 19, 2015 2.710 2.750 2.650 2.670 577,990 -0.07(-2.55%)
Feb 18, 2015 2.580 2.740 2.520 2.740 588,941 +0.16(+6.20%)
Feb 17, 2015 2.480 2.600 2.430 2.580 309,904 +0.11(+4.45%)
Feb 13, 2015 2.440 2.470 2.470 2.470 190,500 +0.05(+2.07%)
Feb 12, 2015 2.390 2.440 2.330 2.420 104,489 +0.05(+2.11%)
Feb 11, 2015 2.400 2.470 2.300 2.370 869,493 -0.03(-1.25%)
Feb 10, 2015 2.320 2.490 2.280 2.400 825,371 +0.11(+4.80%)
Feb 09, 2015 2.330 2.390 2.280 2.290 239,760 -0.02(-0.87%)
Feb 06, 2015 2.250 2.380 2.230 2.310 420,304 +0.08(+3.59%)
Feb 05, 2015 2.050 2.240 2.050 2.230 308,936 +0.17(+8.25%)
Feb 04, 2015 2.080 2.120 2.030 2.060 244,060 -0.04(-1.90%)
Feb 03, 2015 2.070 2.150 2.055 2.100 262,416 +0.02(+0.96%)
Feb 02, 2015 2.080 2.130 2.040 2.080 271,245 +0.01(+0.48%)
Jan 30, 2015 2.120 2.210 2.070 2.070 437,845 -0.08(-3.72%)
Jan 29, 2015 2.090 2.160 2.040 2.150 262,482 +0.08(+3.86%)
Jan 28, 2015 2.180 2.200 2.070 2.070 276,522 -0.08(-3.72%)
Jan 27, 2015 2.170 2.250 2.140 2.150 186,262 -0.06(-2.71%)
Jan 26, 2015 2.120 2.220 2.100 2.210 195,643 +0.07(+3.27%)
Jan 23, 2015 2.110 2.150 2.060 2.140 111,880 +0.04(+1.90%)
Jan 22, 2015 2.100 2.150 2.060 2.100 274,891 -0.01(-0.47%)
Jan 21, 2015 2.180 2.200 2.100 2.110 275,653 -0.07(-3.21%)
Jan 20, 2015 2.220 2.270 2.100 2.180 273,122 +0.01(+0.46%)
Jan 16, 2015 2.030 2.180 2.020 2.170 331,353 +0.11(+5.34%)
Jan 15, 2015 2.190 2.190 2.050 2.060 334,614 -0.13(-5.94%)
Jan 14, 2015 2.090 2.210 2.080 2.190 179,189 +0.06(+2.82%)
Jan 13, 2015 2.180 2.240 2.090 2.130 282,361 -0.02(-0.93%)
Jan 12, 2015 2.180 2.200 2.090 2.150 229,713 -0.04(-1.83%)
Jan 09, 2015 2.290 2.310 2.170 2.190 361,687 -0.11(-4.78%)
Jan 08, 2015 2.250 2.310 2.170 2.300 299,791 +0.08(+3.60%)
Jan 07, 2015 2.150 2.260 2.130 2.220 234,082 +0.08(+3.74%)
Jan 06, 2015 2.270 2.330 2.130 2.140 399,141 -0.13(-5.73%)
Jan 05, 2015 2.360 2.450 2.255 2.270 501,316 -0.12(-5.02%)
Jan 02, 2015 2.250 2.440 2.230 2.390 583,483 +0.12(+5.29%)
Dec 31, 2014 2.280 2.270 2.270 2.270 496,000 +0.01(+0.44%)
Dec 30, 2014 2.300 2.310 2.230 2.260 271,274 -0.06(-2.59%)
Dec 29, 2014 2.310 2.350 2.190 2.320 471,208 +0.03(+1.31%)
Dec 26, 2014 2.220 2.350 2.180 2.290 329,240 +0.07(+3.15%)
Dec 24, 2014 2.200 2.220 2.220 2.220 378,200 +0.02(+0.91%)
Dec 23, 2014 2.400 2.430 2.190 2.200 522,346 -0.17(-7.17%)
Dec 22, 2014 2.470 2.480 2.325 2.370 1,003,714 -0.07(-2.87%)
Dec 19, 2014 2.330 2.565 2.300 2.440 3,770,240 +0.09(+3.83%)
Dec 18, 2014 2.220 2.450 2.170 2.350 831,507 +0.17(+7.80%)
Dec 17, 2014 2.110 2.220 2.070 2.180 1,060,025 +0.06(+2.83%)
Dec 16, 2014 2.100 2.178 2.050 2.120 696,205 +0.01(+0.47%)
Dec 15, 2014 2.240 2.330 2.060 2.110 956,960 -0.14(-6.22%)
Dec 12, 2014 2.280 2.360 2.195 2.250 352,076 -0.08(-3.43%)
Dec 11, 2014 2.420 2.480 2.320 2.330 295,436 -0.06(-2.51%)
Dec 10, 2014 2.390 2.480 2.320 2.390 423,815 +0.01(+0.42%)
Dec 09, 2014 2.180 2.400 2.170 2.380 312,229 +0.16(+7.21%)
Dec 08, 2014 2.240 2.290 2.180 2.220 485,506 -0.03(-1.33%)
Dec 05, 2014 2.240 2.320 2.210 2.250 260,070 +0.00(+0.00%)
Dec 04, 2014 2.250 2.260 2.150 2.250 373,625 -0.01(-0.44%)
Dec 03, 2014 2.350 2.380 2.190 2.260 384,137 -0.08(-3.42%)
Dec 02, 2014 2.230 2.350 2.130 2.340 472,575 +0.12(+5.41%)
Dec 01, 2014 2.150 2.270 2.060 2.220 446,790 +0.08(+3.74%)
Nov 28, 2014 2.250 2.289 2.110 2.140 267,588 -0.14(-6.14%)
Nov 26, 2014 2.040 2.280 2.280 2.280 704,900 +0.26(+12.87%)
Nov 25, 2014 2.040 2.120 2.000 2.020 1,280,382 -0.04(-1.94%)
Nov 24, 2014 2.120 2.170 2.010 2.060 405,787 -0.01(-0.48%)
Nov 21, 2014 2.080 2.100 1.980 2.070 353,266 +0.03(+1.47%)
Nov 20, 2014 1.950 2.050 1.910 2.040 298,525 +0.07(+3.55%)
Nov 19, 2014 1.950 2.000 1.880 1.970 490,953 +0.00(+0.00%)
Nov 18, 2014 1.920 1.980 1.870 1.970 614,393 +0.05(+2.60%)
Nov 17, 2014 1.860 1.970 1.851 1.920 435,888 +0.05(+2.67%)
Nov 14, 2014 1.860 1.880 1.800 1.870 257,123 +0.02(+1.08%)
Nov 13, 2014 1.810 1.940 1.810 1.850 332,523 +0.04(+2.21%)
Nov 12, 2014 1.680 1.820 1.680 1.810 636,931 +0.13(+7.74%)
Nov 11, 2014 1.760 1.770 1.640 1.680 854,092 -0.07(-4.00%)
Nov 10, 2014 1.780 1.980 1.730 1.750 550,908 -0.03(-1.69%)
Nov 07, 2014 1.920 1.920 1.780 1.780 376,945 -0.13(-6.81%)
Nov 06, 2014 1.940 1.950 1.860 1.910 212,687 -0.02(-1.04%)
Nov 05, 2014 1.950 2.040 1.900 1.930 305,157 +0.00(+0.00%)
Nov 04, 2014 2.020 2.020 1.900 1.930 164,755 -0.03(-1.53%)
Nov 03, 2014 2.000 2.060 1.910 1.960 401,108 -0.02(-1.01%)
Oct 31, 2014 2.000 2.040 1.950 1.980 627,098 +0.02(+1.02%)
Oct 30, 2014 1.890 1.990 1.820 1.960 485,973 +0.05(+2.62%)
Oct 29, 2014 1.860 1.920 1.770 1.910 563,653 +0.06(+3.24%)
Oct 28, 2014 1.790 1.850 1.730 1.850 668,874 +0.09(+5.11%)
Oct 27, 2014 1.840 1.830 1.830 1.760 357,008 -0.07(-3.83%)
Oct 24, 2014 1.940 1.940 1.730 1.830 615,890 -0.08(-4.19%)
Oct 23, 2014 1.720 1.930 1.690 1.910 672,462 +0.20(+11.70%)
Oct 22, 2014 1.710 1.750 1.560 1.710 849,276 +0.00(+0.00%)
Oct 21, 2014 1.730 1.810 1.660 1.710 322,929 -0.02(-1.16%)
Oct 20, 2014 1.720 1.740 1.700 1.730 544,366 +0.02(+1.17%)
Oct 17, 2014 1.830 1.840 1.700 1.710 613,052 -0.07(-3.93%)
Oct 16, 2014 1.810 1.900 1.770 1.780 465,706 -0.06(-3.26%)
Oct 15, 2014 1.810 1.845 1.750 1.840 380,582 +0.00(+0.00%)
Oct 14, 2014 1.870 1.870 1.802 1.840 495,248 +0.01(+0.55%)
Oct 13, 2014 1.880 1.890 1.800 1.830 407,865 -0.04(-2.14%)
Oct 10, 2014 1.820 1.960 1.820 1.870 838,109 +0.03(+1.63%)
Oct 09, 2014 1.850 1.900 1.800 1.840 755,841 -0.02(-1.08%)
Oct 08, 2014 1.800 1.870 1.750 1.860 429,791 +0.06(+3.33%)
Oct 07, 2014 1.890 1.890 1.800 1.800 277,424 -0.10(-5.26%)
Oct 06, 2014 1.910 1.970 1.880 1.900 403,995 -0.02(-1.04%)
Oct 03, 2014 1.990 2.000 1.870 1.920 504,710 -0.02(-1.03%)
Oct 02, 2014 2.000 2.020 1.930 1.940 385,605 -0.06(-3.00%)
Oct 01, 2014 1.940 2.010 1.910 2.000 882,831 +0.06(+3.09%)
Sep 30, 2014 2.010 2.045 1.940 1.940 1,122,324 -0.06(-3.00%)
Sep 29, 2014 1.970 2.030 1.960 2.000 671,435 +0.03(+1.52%)
Sep 26, 2014 2.030 2.050 1.940 1.970 383,036 -0.06(-2.96%)
Sep 25, 2014 2.030 2.075 1.970 2.030 478,777 -0.02(-0.98%)
Sep 24, 2014 2.090 2.120 2.040 2.050 365,631 -0.01(-0.49%)
Sep 23, 2014 2.120 2.170 2.060 2.060 424,790 -0.08(-3.74%)
Sep 22, 2014 2.150 2.170 2.090 2.140 703,925 -0.04(-1.83%)
Sep 19, 2014 2.230 2.310 2.030 2.180 3,468,235 -0.05(-2.24%)
Sep 18, 2014 2.220 2.250 2.145 2.230 919,840 +0.03(+1.36%)
Sep 17, 2014 2.250 2.270 2.150 2.200 649,551 -0.03(-1.35%)
Sep 16, 2014 2.160 2.259 2.140 2.230 660,447 +0.06(+2.76%)
Sep 15, 2014 2.200 2.240 2.150 2.170 767,968 -0.06(-2.69%)
Sep 12, 2014 2.320 2.330 2.200 2.230 643,595 -0.08(-3.46%)
Sep 11, 2014 2.210 2.350 2.120 2.310 1,483,038 +0.07(+3.12%)
Sep 10, 2014 2.230 2.320 2.210 2.240 339,807 -0.02(-1.10%)
Sep 09, 2014 2.350 2.360 2.230 2.265 591,295 -0.09(-4.03%)
Sep 08, 2014 2.390 2.440 2.320 2.360 478,454 -0.01(-0.42%)
Sep 05, 2014 2.440 2.530 2.370 2.370 347,839 -0.09(-3.66%)
Sep 04, 2014 2.530 2.600 2.460 2.460 582,712 -0.07(-2.77%)
Sep 03, 2014 2.560 2.620 2.520 2.530 285,311 -0.05(-1.94%)
Sep 02, 2014 2.610 2.640 2.530 2.580 678,297 -0.02(-0.77%)
Aug 29, 2014 2.560 2.600 2.600 2.600 911,800 +0.04(+1.56%)
Aug 28, 2014 2.610 2.670 2.510 2.560 676,850 -0.08(-3.03%)
Aug 27, 2014 2.690 2.720 2.600 2.640 494,578 -0.08(-2.94%)
Aug 26, 2014 2.660 2.720 2.660 2.720 270,218 +0.05(+1.87%)
Aug 25, 2014 2.650 2.730 2.640 2.670 411,391 +0.08(+3.09%)
Aug 22, 2014 2.550 2.660 2.550 2.590 217,974 +0.05(+1.97%)
Aug 21, 2014 2.610 2.670 2.520 2.540 294,499 -0.09(-3.42%)
Aug 20, 2014 2.690 2.700 2.600 2.630 252,062 -0.09(-3.31%)
Aug 19, 2014 2.780 2.780 2.670 2.720 214,591 -0.07(-2.51%)
Aug 18, 2014 2.780 2.800 2.720 2.790 272,991 +0.06(+2.20%)
Aug 15, 2014 2.810 2.810 2.700 2.730 365,603 +0.02(+0.74%)
Aug 14, 2014 2.660 2.730 2.500 2.710 629,493 +0.04(+1.50%)
Aug 13, 2014 2.860 2.870 2.500 2.670 1,680,254 -0.42(-13.59%)
Aug 12, 2014 3.130 3.140 3.070 3.090 241,802 -0.06(-1.90%)
Aug 11, 2014 3.070 3.210 3.060 3.150 282,928 +0.09(+2.94%)
Aug 08, 2014 3.040 3.060 2.980 3.060 220,757 +0.01(+0.33%)
Aug 07, 2014 3.220 3.220 3.050 3.050 230,414 -0.13(-4.09%)
Aug 06, 2014 3.140 3.180 3.042 3.180 186,704 +0.00(+0.00%)
Aug 05, 2014 3.260 3.280 3.050 3.180 704,953 -0.21(-6.19%)
Aug 04, 2014 3.270 3.400 3.250 3.390 313,936 +0.15(+4.63%)
Aug 01, 2014 3.310 3.310 3.130 3.240 343,533 -0.03(-0.92%)
Jul 31, 2014 3.370 3.380 3.230 3.270 432,782 -0.14(-4.11%)
Jul 30, 2014 3.360 3.440 3.340 3.410 278,145 +0.10(+3.02%)
Jul 29, 2014 3.270 3.380 3.250 3.310 174,345 +0.04(+1.22%)
Jul 28, 2014 3.350 3.390 3.200 3.270 286,490 -0.05(-1.51%)
Jul 25, 2014 3.340 3.350 3.260 3.320 256,833 -0.07(-2.06%)
Jul 24, 2014 3.460 3.530 3.360 3.390 402,276 -0.06(-1.74%)
Jul 23, 2014 3.330 3.470 3.330 3.450 424,939 +0.15(+4.55%)
Jul 22, 2014 3.260 3.330 3.200 3.300 243,851 +0.08(+2.48%)
Jul 21, 2014 3.070 3.280 3.040 3.220 355,787 +0.13(+4.21%)
Jul 18, 2014 3.010 3.110 2.910 3.090 803,201 +0.05(+1.64%)
Jul 17, 2014 3.170 3.248 3.030 3.040 521,147 -0.16(-5.00%)
Jul 16, 2014 3.280 3.360 3.200 3.200 390,247 -0.04(-1.23%)
Jul 15, 2014 3.390 3.430 3.220 3.240 429,869 -0.15(-4.42%)
Jul 14, 2014 3.470 3.540 3.380 3.390 366,606 -0.01(-0.29%)
Jul 11, 2014 3.330 3.440 3.320 3.400 220,477 +0.04(+1.19%)
Jul 10, 2014 3.300 3.490 3.250 3.360 323,522 -0.06(-1.75%)
Jul 09, 2014 3.420 3.490 3.320 3.420 333,663 +0.03(+0.88%)
Jul 08, 2014 3.530 3.530 3.310 3.390 754,377 -0.17(-4.78%)
Jul 07, 2014 3.840 3.840 3.530 3.560 480,849 -0.28(-7.29%)
Jul 03, 2014 3.790 3.840 3.840 3.840 117,300 +0.06(+1.59%)
Jul 02, 2014 3.670 3.800 3.610 3.780 320,930 +0.10(+2.72%)
Jul 01, 2014 3.610 3.740 3.600 3.680 462,177 +0.05(+1.38%)
Jun 30, 2014 3.600 3.700 3.560 3.630 512,775 -0.01(-0.27%)
Jun 27, 2014 3.510 3.640 3.510 3.640 795,585 +0.07(+1.96%)
Jun 26, 2014 3.630 3.670 3.540 3.570 357,339 -0.08(-2.19%)
Jun 25, 2014 3.710 3.750 3.570 3.650 410,184 -0.10(-2.67%)
Jun 24, 2014 3.940 3.980 3.720 3.750 490,281 -0.18(-4.58%)
Jun 23, 2014 3.940 3.940 3.900 3.930 432,692 -0.02(-0.51%)
Jun 20, 2014 4.050 4.080 3.900 3.950 668,266 -0.06(-1.50%)
Jun 19, 2014 4.040 4.050 3.940 4.010 187,412 +0.01(+0.25%)
Jun 18, 2014 3.970 4.010 3.920 4.000 391,955 +0.01(+0.25%)
Jun 17, 2014 3.880 4.050 3.880 3.990 408,080 +0.08(+2.05%)
Jun 16, 2014 3.940 4.000 3.850 3.910 323,516 -0.06(-1.51%)
Jun 13, 2014 4.050 4.050 3.880 3.970 489,748 -0.03(-0.75%)
Jun 12, 2014 4.090 4.100 3.920 4.000 913,307 -0.12(-2.91%)
Jun 11, 2014 4.140 4.200 4.060 4.120 675,465 -0.02(-0.48%)
Jun 10, 2014 4.020 4.180 4.000 4.140 616,997 +0.40(+10.70%)
Jun 06, 2014 3.630 3.745 3.500 3.740 1,224,695 +0.11(+3.03%)
Jun 05, 2014 3.220 3.630 3.190 3.630 1,497,378 +0.40(+12.38%)
Jun 04, 2014 3.200 3.290 3.160 3.230 703,152 +0.03(+0.94%)
Jun 03, 2014 3.200 3.225 3.090 3.200 461,830 -0.03(-0.93%)
Jun 02, 2014 3.300 3.310 3.170 3.230 433,180 -0.06(-1.82%)
May 30, 2014 3.280 3.310 3.210 3.290 357,090 +0.04(+1.23%)
May 29, 2014 3.290 3.360 3.250 3.250 343,131 -0.01(-0.31%)
May 28, 2014 3.310 3.330 3.220 3.260 289,676 -0.05(-1.51%)
May 27, 2014 3.150 3.310 3.130 3.310 421,697 +0.18(+5.75%)
May 23, 2014 3.140 3.130 3.130 3.130 275,600 -0.09(-2.80%)
May 22, 2014 3.130 3.270 3.110 3.220 325,877 +0.11(+3.54%)
May 21, 2014 3.250 3.290 3.090 3.110 519,609 -0.08(-2.51%)
May 20, 2014 3.400 3.460 3.160 3.190 780,000 -0.18(-5.20%)
May 19, 2014 3.150 3.380 3.130 3.365 900,294 +0.25(+7.85%)
May 16, 2014 3.020 3.130 2.960 3.120 2,162,767 +0.10(+3.31%)
May 15, 2014 2.880 3.060 2.860 3.020 717,176 +0.11(+3.78%)
May 14, 2014 2.950 3.040 2.880 2.910 647,592 -0.03(-1.02%)
May 13, 2014 3.030 3.090 2.920 2.940 580,229 -0.09(-2.97%)
May 12, 2014 2.880 3.070 2.880 3.030 1,033,070 +0.17(+5.94%)
May 09, 2014 2.660 2.890 2.640 2.860 2,105,372 +0.16(+5.93%)
May 08, 2014 2.730 2.980 2.680 2.700 838,361 -0.05(-1.82%)
May 07, 2014 3.020 3.140 2.640 2.750 1,466,748 -0.27(-8.94%)
May 06, 2014 3.020 3.161 2.970 3.020 669,461 -0.02(-0.66%)
May 05, 2014 3.070 3.140 3.000 3.040 508,044 -0.07(-2.25%)
May 02, 2014 3.230 3.230 3.040 3.110 658,540 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.