Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.775 +0.025 (+0.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.512 8.512 8.493 8.506 147,749 +0.00(+0.00%)
Apr 29, 2015 8.512 8.525 8.493 8.506 98,824 -0.03(-0.38%)
Apr 28, 2015 8.506 8.551 8.506 8.538 119,311 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.493 8.519 113,901 +0.01(+0.15%)
Apr 24, 2015 8.558 8.570 8.493 8.506 235,611 -0.04(-0.45%)
Apr 23, 2015 8.558 8.583 8.536 8.545 156,901 +0.00(+0.00%)
Apr 22, 2015 8.564 8.577 8.532 8.545 95,404 +0.01(+0.08%)
Apr 21, 2015 8.577 8.590 8.538 8.538 99,193 -0.03(-0.38%)
Apr 20, 2015 8.583 8.609 8.551 8.570 106,087 -0.01(-0.15%)
Apr 17, 2015 8.577 8.590 8.551 8.583 65,317 +0.01(+0.08%)
Apr 16, 2015 8.558 8.577 8.558 8.577 35,211 +0.02(+0.24%)
Apr 15, 2015 8.577 8.577 8.551 8.557 94,277 -0.02(-0.24%)
Apr 14, 2015 8.538 8.590 8.532 8.577 130,442 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.506 8.506 114,264 -0.03(-0.30%)
Apr 10, 2015 8.603 8.622 8.532 8.532 84,458 -0.06(-0.68%)
Apr 09, 2015 8.590 8.596 8.551 8.590 160,750 +0.02(+0.28%)
Apr 08, 2015 8.541 8.573 8.541 8.567 233,374 +0.03(+0.30%)
Apr 07, 2015 8.560 8.573 8.541 8.541 151,049 -0.01(-0.07%)
Apr 06, 2015 8.560 8.586 8.528 8.547 159,667 +0.03(+0.30%)
Apr 02, 2015 8.573 8.522 8.522 8.522 136,825 -0.06(-0.67%)
Apr 01, 2015 8.579 8.612 8.579 8.579 157,001 +0.00(+0.00%)
Mar 31, 2015 8.547 8.586 8.522 8.579 173,283 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.541 55,725 -0.01(-0.07%)
Mar 27, 2015 8.522 8.554 8.522 8.547 29,955 +0.05(+0.60%)
Mar 26, 2015 8.502 8.522 8.496 8.496 71,886 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.483 8.522 111,428 -0.03(-0.38%)
Mar 24, 2015 8.528 8.554 8.515 8.554 97,284 +0.03(+0.30%)
Mar 23, 2015 8.554 8.586 8.522 8.528 104,964 -0.01(-0.08%)
Mar 20, 2015 8.451 8.541 8.438 8.535 102,233 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.419 8.458 101,958 -0.02(-0.23%)
Mar 18, 2015 8.425 8.477 8.374 8.477 121,001 +0.08(+0.99%)
Mar 17, 2015 8.458 8.470 8.387 8.393 72,790 -0.05(-0.59%)
Mar 16, 2015 8.470 8.490 8.425 8.443 42,627 -0.01(-0.17%)
Mar 13, 2015 8.464 8.496 8.451 8.458 214,617 +0.01(+0.15%)
Mar 12, 2015 8.438 8.470 8.432 8.445 54,661 +0.03(+0.38%)
Mar 11, 2015 8.458 8.470 8.413 8.413 101,562 -0.05(-0.56%)
Mar 10, 2015 8.466 8.486 8.460 8.460 129,127 +0.03(+0.38%)
Mar 09, 2015 8.435 8.447 8.403 8.428 113,411 +0.03(+0.30%)
Mar 06, 2015 8.479 8.498 8.396 8.403 269,428 -0.12(-1.42%)
Mar 05, 2015 8.492 8.530 8.454 8.524 204,230 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.377 8.486 318,967 +0.11(+1.30%)
Mar 03, 2015 8.390 8.396 8.390 8.377 181,778 -0.01(-0.06%)
Mar 02, 2015 8.435 8.441 8.371 8.382 185,120 -0.05(-0.54%)
Feb 27, 2015 8.339 8.428 8.307 8.428 140,803 +0.14(+1.69%)
Feb 26, 2015 8.415 8.428 8.281 8.288 247,532 -0.15(-1.74%)
Feb 25, 2015 8.422 8.435 8.403 8.435 127,730 +0.04(+0.53%)
Feb 24, 2015 8.390 8.415 8.371 8.390 116,459 +0.02(+0.23%)
Feb 23, 2015 8.377 8.396 8.364 8.371 90,877 +0.01(+0.15%)
Feb 20, 2015 8.364 8.383 8.339 8.358 130,092 +0.03(+0.37%)
Feb 19, 2015 8.281 8.339 8.281 8.327 134,725 +0.06(+0.78%)
Feb 18, 2015 8.186 8.281 8.166 8.262 377,386 +0.11(+1.33%)
Feb 17, 2015 8.307 8.307 8.134 8.154 356,436 -0.13(-1.62%)
Feb 13, 2015 8.364 8.288 8.288 8.288 353,955 -0.04(-0.54%)
Feb 12, 2015 8.371 8.371 8.332 8.332 283,311 -0.03(-0.31%)
Feb 11, 2015 8.479 8.486 8.358 8.358 211,832 -0.10(-1.16%)
Feb 10, 2015 8.444 8.482 8.412 8.456 219,831 +0.02(+0.23%)
Feb 09, 2015 8.494 8.501 8.425 8.437 308,806 -0.07(-0.82%)
Feb 06, 2015 8.577 8.641 8.494 8.507 366,836 -0.07(-0.81%)
Feb 05, 2015 8.628 8.647 8.564 8.577 234,785 -0.04(-0.52%)
Feb 04, 2015 8.577 8.645 8.526 8.621 250,105 +0.03(+0.37%)
Feb 03, 2015 8.653 8.704 8.590 8.590 346,601 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.