Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.807	4.842	4.774	4.829	251,871	+0.02(+0.48%)
May 28, 2015	4.761	4.823	4.761	4.807	205,006	+0.05(+0.96%)
May 27, 2015	4.784	4.800	4.735	4.761	130,740	-0.05(-0.95%)
May 26, 2015	4.764	4.807	4.630	4.807	246,061	+0.05(+1.10%)
May 22, 2015	4.741	4.754	4.754	4.754	159,861	+0.02(+0.34%)
May 21, 2015	4.731	4.764	4.710	4.738	238,641	+0.00(+0.07%)
May 20, 2015	4.702	4.735	4.578	4.735	349,996	+0.06(+1.26%)
May 19, 2015	4.718	4.787	4.653	4.676	297,827	-0.04(-0.76%)
May 18, 2015	4.496	4.728	4.428	4.712	700,618	+0.22(+4.95%)
May 15, 2015	4.441	4.529	4.418	4.490	364,188	+0.05(+1.03%)
May 14, 2015	4.408	4.490	4.379	4.444	393,156	+0.04(+0.96%)
May 13, 2015	4.408	4.425	4.284	4.402	500,276	-0.00(-0.07%)
May 12, 2015	4.307	4.480	4.145	4.405	1,066,558	+0.20(+4.82%)
May 11, 2015	4.258	4.274	4.199	4.202	269,085	-0.04(-1.00%)
May 08, 2015	4.242	4.261	4.222	4.245	120,328	-0.00(-0.08%)
May 07, 2015	4.268	4.271	4.216	4.248	143,786	-0.00(-0.08%)
May 06, 2015	4.261	4.274	4.225	4.251	132,547	-0.00(-0.08%)
May 05, 2015	4.238	4.284	4.229	4.255	233,441	+0.02(+0.46%)
May 04, 2015	4.242	4.242	4.160	4.235	115,559	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices