Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.009 6.009 5.733 5.771 644,549 -0.26(-4.27%)
May 28, 2015 6.105 6.114 5.866 6.028 552,846 -0.10(-1.71%)
May 27, 2015 5.799 6.152 5.761 6.133 571,081 +0.24(+4.05%)
May 26, 2015 5.818 5.952 5.437 5.895 670,403 +0.04(+0.65%)
May 22, 2015 5.809 5.857 5.857 5.857 524,192 -0.06(-0.97%)
May 21, 2015 5.723 6.019 5.675 5.914 875,004 +0.10(+1.64%)
May 20, 2015 5.723 5.866 5.590 5.818 691,296 +0.11(+2.01%)
May 19, 2015 5.723 5.818 5.389 5.704 1,239,547 +0.05(+0.84%)
May 18, 2015 5.389 5.847 5.322 5.656 1,590,974 +0.45(+8.61%)
May 15, 2015 5.151 5.275 5.122 5.208 254,754 +0.04(+0.74%)
May 14, 2015 5.198 5.284 5.113 5.170 316,145 -0.07(-1.28%)
May 13, 2015 5.198 5.294 5.113 5.237 419,280 -0.01(-0.18%)
May 12, 2015 4.912 5.246 4.903 5.246 502,322 +0.26(+5.16%)
May 11, 2015 4.912 5.055 4.865 4.989 314,588 +0.05(+0.97%)
May 08, 2015 4.941 5.008 4.874 4.941 287,057 -0.02(-0.38%)
May 07, 2015 4.989 5.008 4.865 4.960 297,429 -0.09(-1.70%)
May 06, 2015 4.970 5.055 4.760 5.046 382,826 +0.08(+1.54%)
May 05, 2015 5.036 5.189 4.617 4.970 1,132,519 +0.52(+11.56%)
May 04, 2015 4.292 4.683 4.273 4.454 685,007 +0.18(+4.24%)
May 01, 2015 4.340 4.388 4.178 4.273 221,644 -0.07(-1.54%)
Apr 30, 2015 4.340 4.435 4.330 4.340 254,179 -0.10(-2.15%)
Apr 29, 2015 4.340 4.454 4.330 4.435 156,870 +0.03(+0.65%)
Apr 28, 2015 4.378 4.416 4.273 4.407 169,299 -0.02(-0.43%)
Apr 27, 2015 4.388 4.483 4.292 4.426 195,528 -0.05(-1.07%)
Apr 24, 2015 4.454 4.483 4.350 4.474 106,380 -0.01(-0.21%)
Apr 23, 2015 4.483 4.578 4.311 4.483 261,918 -0.02(-0.42%)
Apr 22, 2015 4.483 4.521 4.350 4.502 153,375 -0.01(-0.21%)
Apr 21, 2015 4.149 4.512 4.133 4.512 348,694 +0.34(+8.24%)
Apr 20, 2015 4.102 4.178 4.082 4.168 133,246 +0.07(+1.63%)
Apr 17, 2015 4.121 4.149 4.092 4.102 101,314 -0.05(-1.15%)
Apr 16, 2015 4.159 4.168 4.102 4.149 110,773 -0.03(-0.69%)
Apr 15, 2015 4.149 4.178 4.111 4.178 123,023 +0.02(+0.46%)
Apr 14, 2015 4.102 4.168 4.092 4.159 128,418 +0.07(+1.63%)
Apr 13, 2015 4.130 4.168 4.092 4.092 133,093 -0.05(-1.15%)
Apr 10, 2015 4.197 4.226 4.121 4.140 181,345 -0.07(-1.59%)
Apr 09, 2015 4.149 4.235 4.102 4.206 167,354 +0.04(+0.92%)
Apr 08, 2015 4.140 4.235 4.130 4.168 137,413 +0.03(+0.69%)
Apr 07, 2015 4.073 4.254 4.073 4.140 157,411 +0.01(+0.23%)
Apr 06, 2015 4.054 4.149 4.054 4.130 243,825 +0.02(+0.46%)
Apr 02, 2015 4.016 4.111 4.111 4.111 131,572 -0.02(-0.46%)
Apr 01, 2015 4.111 4.149 4.025 4.130 264,250 +0.00(+0.00%)
Mar 31, 2015 4.044 4.159 4.044 4.130 227,913 +0.04(+0.93%)
Mar 30, 2015 4.054 4.130 3.930 4.092 707,624 +0.04(+0.94%)
Mar 27, 2015 4.016 4.063 3.968 4.054 275,911 +0.00(+0.00%)
Mar 26, 2015 3.968 4.073 3.958 4.054 58,245 +0.07(+1.67%)
Mar 25, 2015 4.140 4.187 3.958 3.987 191,420 -0.15(-3.69%)
Mar 24, 2015 4.369 4.369 4.111 4.140 146,207 -0.25(-5.65%)
Mar 23, 2015 4.168 4.435 4.154 4.388 196,407 +0.14(+3.37%)
Mar 20, 2015 4.073 4.245 4.073 4.245 182,546 +0.16(+3.97%)
Mar 19, 2015 4.130 4.168 4.082 4.082 63,873 -0.09(-2.06%)
Mar 18, 2015 4.054 4.178 4.054 4.168 133,360 +0.10(+2.58%)
Mar 17, 2015 4.054 4.168 4.054 4.063 71,854 -0.03(-0.70%)
Mar 16, 2015 4.121 4.197 4.054 4.092 116,936 -0.03(-0.69%)
Mar 13, 2015 4.245 4.254 4.092 4.121 132,742 -0.16(-3.79%)
Mar 12, 2015 4.092 4.330 4.063 4.283 292,933 +0.23(+5.65%)
Mar 11, 2015 4.054 4.102 3.968 4.054 332,561 +0.00(+0.00%)
Mar 10, 2015 4.054 4.073 4.006 4.054 221,792 +0.00(+0.00%)
Mar 09, 2015 4.111 4.111 4.044 4.054 142,563 -0.08(-1.85%)
Mar 06, 2015 4.197 4.197 4.044 4.130 224,686 -0.10(-2.48%)
Mar 05, 2015 4.102 4.245 4.063 4.235 139,796 +0.12(+3.02%)
Mar 04, 2015 4.054 4.159 4.035 4.111 95,847 +0.05(+1.17%)
Mar 03, 2015 4.092 4.235 4.049 4.063 233,966 -0.04(-0.93%)
Mar 02, 2015 4.159 4.292 4.073 4.102 237,902 -0.03(-0.69%)
Feb 27, 2015 4.197 4.245 4.121 4.130 134,328 -0.07(-1.59%)
Feb 26, 2015 4.168 4.235 4.130 4.197 181,585 +0.00(+0.00%)
Feb 25, 2015 4.159 4.216 4.130 4.197 234,374 +0.03(+0.69%)
Feb 24, 2015 4.159 4.226 4.121 4.168 97,576 +0.00(+0.00%)
Feb 23, 2015 4.187 4.235 4.111 4.168 153,103 -0.01(-0.23%)
Feb 20, 2015 4.245 4.283 4.149 4.178 245,936 -0.09(-2.01%)
Feb 19, 2015 4.216 4.378 4.179 4.264 406,673 +0.05(+1.13%)
Feb 18, 2015 3.930 4.235 3.930 4.216 941,110 +0.30(+7.54%)
Feb 17, 2015 3.930 3.997 3.863 3.920 714,931 -0.03(-0.72%)
Feb 13, 2015 4.054 3.949 3.949 3.949 600,828 -0.09(-2.13%)
Feb 12, 2015 3.815 4.044 3.777 4.035 928,410 +0.21(+5.49%)
Feb 11, 2015 4.292 4.292 3.777 3.825 1,938,576 -0.84(-18.00%)
Feb 10, 2015 4.722 4.731 4.483 4.664 604,740 -0.04(-0.81%)
Feb 09, 2015 4.731 4.807 4.578 4.702 365,352 -0.01(-0.20%)
Feb 06, 2015 4.550 4.779 4.550 4.712 269,511 +0.16(+3.56%)
Feb 05, 2015 4.607 4.755 4.540 4.550 278,619 -0.04(-0.83%)
Feb 04, 2015 4.760 4.807 4.502 4.588 240,440 -0.20(-4.18%)
Feb 03, 2015 4.578 4.912 4.578 4.788 719,719 +0.23(+5.02%)
Feb 02, 2015 4.598 4.636 4.502 4.559 426,774 -0.02(-0.42%)
Jan 30, 2015 4.483 4.655 4.433 4.578 361,425 +0.10(+2.13%)
Jan 29, 2015 4.626 4.712 4.388 4.483 349,072 -0.16(-3.49%)
Jan 28, 2015 5.017 5.094 4.598 4.645 354,914 -0.31(-6.35%)
Jan 27, 2015 4.989 5.113 4.865 4.960 209,727 -0.01(-0.19%)
Jan 26, 2015 5.122 5.218 4.865 4.970 377,194 -0.15(-2.98%)
Jan 23, 2015 4.741 5.170 4.741 5.122 259,442 +0.39(+8.27%)
Jan 22, 2015 4.769 4.826 4.631 4.731 192,230 -0.04(-0.80%)
Jan 21, 2015 4.788 4.979 4.722 4.769 332,022 -0.01(-0.20%)
Jan 20, 2015 4.683 4.922 4.602 4.779 232,576 +0.11(+2.45%)
Jan 16, 2015 4.531 4.717 4.531 4.664 236,978 +0.11(+2.52%)
Jan 15, 2015 4.741 4.779 4.445 4.550 273,083 -0.17(-3.64%)
Jan 14, 2015 4.817 4.950 4.626 4.722 294,703 +0.01(+0.20%)
Jan 13, 2015 4.893 4.998 4.607 4.712 351,646 -0.12(-2.56%)
Jan 12, 2015 5.160 5.265 4.788 4.836 413,562 -0.36(-6.97%)
Jan 09, 2015 5.084 5.322 5.036 5.198 1,120,169 +0.26(+5.21%)
Jan 08, 2015 4.388 4.989 4.388 4.941 884,094 +0.58(+13.35%)
Jan 07, 2015 4.369 4.569 4.311 4.359 232,559 +0.01(+0.22%)
Jan 06, 2015 4.178 4.359 4.102 4.350 639,650 +0.19(+4.59%)
Jan 05, 2015 4.321 4.340 4.073 4.159 282,990 -0.17(-3.96%)
Jan 02, 2015 4.178 4.369 4.178 4.330 265,419 +0.17(+4.13%)
Dec 31, 2014 4.016 4.159 4.159 4.159 406,144 +0.14(+3.56%)
Dec 30, 2014 3.949 4.044 3.949 4.016 281,755 +0.06(+1.45%)
Dec 29, 2014 4.006 4.035 3.949 3.958 247,724 -0.05(-1.19%)
Dec 26, 2014 4.092 4.102 3.968 4.006 190,672 -0.09(-2.10%)
Dec 24, 2014 4.102 4.092 4.092 4.092 122,765 +0.01(+0.23%)
Dec 23, 2014 4.197 4.254 4.054 4.082 227,614 -0.11(-2.73%)
Dec 22, 2014 4.073 4.273 4.073 4.197 367,451 +0.12(+3.04%)
Dec 19, 2014 3.968 4.082 3.968 4.073 1,041,892 +0.09(+2.15%)
Dec 18, 2014 4.035 4.159 3.973 3.987 584,185 -0.02(-0.48%)
Dec 17, 2014 3.863 4.025 3.863 4.006 498,269 +0.13(+3.45%)
Dec 16, 2014 3.863 3.987 3.863 3.873 377,935 -0.01(-0.25%)
Dec 15, 2014 3.815 3.949 3.815 3.882 407,297 +0.06(+1.50%)
Dec 12, 2014 3.815 3.935 3.815 3.825 360,671 -0.10(-2.43%)
Dec 11, 2014 3.815 3.958 3.815 3.920 215,516 +0.09(+2.24%)
Dec 10, 2014 3.939 3.987 3.825 3.834 236,627 -0.10(-2.43%)
Dec 09, 2014 3.815 3.930 3.777 3.930 435,741 +0.11(+3.00%)
Dec 08, 2014 3.815 3.925 3.815 3.815 399,654 -0.04(-0.99%)
Dec 05, 2014 3.749 3.854 3.739 3.854 488,801 +0.10(+2.80%)
Dec 04, 2014 3.787 3.863 3.739 3.749 228,821 -0.05(-1.26%)
Dec 03, 2014 3.854 3.911 3.720 3.796 355,595 -0.06(-1.49%)
Dec 02, 2014 3.825 3.873 3.806 3.854 264,116 +0.05(+1.25%)
Dec 01, 2014 3.863 3.939 3.806 3.806 593,758 -0.09(-2.21%)
Nov 28, 2014 3.882 3.987 3.863 3.892 146,259 -0.01(-0.24%)
Nov 26, 2014 3.939 3.901 3.901 3.901 140,273 -0.01(-0.24%)
Nov 25, 2014 3.911 3.958 3.911 3.911 472,810 +0.02(+0.49%)
Nov 24, 2014 3.863 3.978 3.834 3.892 351,722 +0.02(+0.49%)
Nov 21, 2014 3.911 3.968 3.873 3.873 337,531 -0.04(-0.98%)
Nov 20, 2014 3.911 3.949 3.873 3.911 376,336 -0.01(-0.24%)
Nov 19, 2014 3.958 3.978 3.910 3.920 265,183 -0.07(-1.67%)
Nov 18, 2014 3.911 4.035 3.911 3.987 191,868 +0.06(+1.46%)
Nov 17, 2014 4.006 4.082 3.930 3.930 288,741 -0.10(-2.60%)
Nov 14, 2014 3.968 4.102 3.844 4.035 379,871 +0.07(+1.68%)
Nov 13, 2014 3.920 4.006 3.920 3.968 301,579 +0.04(+0.97%)
Nov 12, 2014 3.968 3.987 3.920 3.930 208,563 -0.05(-1.20%)
Nov 11, 2014 3.987 4.025 3.920 3.978 289,823 +0.02(+0.48%)
Nov 10, 2014 4.044 4.073 3.920 3.958 264,345 -0.03(-0.72%)
Nov 07, 2014 3.920 4.073 3.911 3.987 292,121 +0.05(+1.21%)
Nov 06, 2014 3.958 3.987 3.911 3.939 258,882 -0.05(-1.20%)
Nov 05, 2014 4.035 4.054 3.901 3.987 381,618 -0.05(-1.18%)
Nov 04, 2014 4.102 4.197 4.006 4.035 436,423 -0.07(-1.63%)
Nov 03, 2014 4.197 4.397 4.102 4.102 562,378 -0.10(-2.27%)
Oct 31, 2014 3.978 4.416 3.978 4.197 921,825 +0.17(+4.27%)
Oct 30, 2014 3.930 4.082 3.911 4.025 688,484 +0.10(+2.68%)
Oct 29, 2014 3.911 3.958 3.873 3.920 384,985 +0.02(+0.49%)
Oct 28, 2014 3.863 3.949 3.834 3.901 361,293 +0.04(+0.99%)
Oct 27, 2014 3.863 3.873 3.873 3.863 292,175 -0.01(-0.25%)
Oct 24, 2014 3.892 3.911 3.825 3.873 296,213 -0.02(-0.49%)
Oct 23, 2014 3.920 3.920 3.834 3.892 582,758 +0.07(+1.75%)
Oct 22, 2014 3.892 3.920 3.825 3.825 447,530 -0.08(-1.96%)
Oct 21, 2014 4.035 4.073 3.873 3.901 442,240 -0.09(-2.15%)
Oct 20, 2014 3.958 3.997 3.901 3.987 257,950 +0.05(+1.21%)
Oct 17, 2014 3.968 3.968 3.863 3.939 780,494 +0.01(+0.24%)
Oct 16, 2014 3.882 4.073 3.882 3.930 537,596 +0.05(+1.23%)
Oct 15, 2014 3.825 3.901 3.758 3.882 819,527 +0.01(+0.25%)
Oct 14, 2014 3.987 4.054 3.863 3.873 908,832 -0.11(-2.87%)
Oct 13, 2014 4.149 4.197 3.882 3.987 585,495 -0.03(-0.71%)
Oct 10, 2014 4.512 4.559 3.911 4.016 1,262,313 -0.51(-11.18%)
Oct 09, 2014 4.340 4.683 4.302 4.521 2,873,468 +0.18(+4.18%)
Oct 08, 2014 6.238 6.286 4.149 4.340 5,415,859 -3.20(-42.41%)
Oct 07, 2014 7.631 7.726 7.469 7.535 365,466 -0.10(-1.25%)
Oct 06, 2014 7.698 7.778 7.616 7.631 285,692 -0.06(-0.74%)
Oct 03, 2014 8.060 8.060 7.497 7.688 418,764 -0.40(-4.95%)
Oct 02, 2014 8.050 8.174 7.507 8.089 567,775 -0.17(-2.08%)
Oct 01, 2014 8.585 8.661 8.155 8.260 365,258 -0.43(-4.94%)
Sep 30, 2014 8.871 8.871 8.575 8.690 327,411 -0.25(-2.77%)
Sep 29, 2014 9.023 9.023 8.737 8.938 183,482 -0.18(-1.99%)
Sep 26, 2014 8.966 9.128 8.823 9.119 195,930 +0.10(+1.16%)
Sep 25, 2014 9.205 9.205 8.804 9.014 219,463 -0.30(-3.18%)
Sep 24, 2014 8.833 9.338 8.585 9.310 435,241 +0.31(+3.39%)
Sep 23, 2014 9.128 9.146 8.842 9.004 325,827 -0.26(-2.78%)
Sep 22, 2014 9.472 9.510 9.109 9.262 372,533 -0.28(-2.90%)
Sep 19, 2014 9.682 9.834 9.443 9.538 184,943 -0.13(-1.38%)
Sep 18, 2014 9.748 10.10 9.395 9.672 1,639,839 -0.97(-9.14%)
Sep 17, 2014 10.44 10.92 10.33 10.64 136,833 +0.13(+1.27%)
Sep 16, 2014 10.46 10.61 10.25 10.51 82,176 +0.01(+0.09%)
Sep 15, 2014 10.31 10.64 10.28 10.50 109,035 +0.17(+1.66%)
Sep 12, 2014 10.40 10.40 10.21 10.33 102,774 -0.10(-0.92%)
Sep 11, 2014 10.58 10.68 10.32 10.43 150,567 -0.22(-2.06%)
Sep 10, 2014 10.85 10.90 10.53 10.64 101,548 -0.24(-2.19%)
Sep 09, 2014 11.12 11.21 10.75 10.88 164,832 -0.23(-2.06%)
Sep 08, 2014 10.97 11.21 10.96 11.11 214,296 +0.10(+0.87%)
Sep 05, 2014 11.11 11.19 10.83 11.02 127,535 -0.19(-1.70%)
Sep 04, 2014 11.07 11.35 10.80 11.21 231,057 +0.12(+1.12%)
Sep 03, 2014 11.25 11.52 10.87 11.08 230,165 -0.13(-1.19%)
Sep 02, 2014 11.21 11.34 10.80 11.22 248,339 +0.10(+0.86%)
Aug 29, 2014 10.62 11.12 11.12 11.12 333,386 +0.52(+4.95%)
Aug 28, 2014 10.25 10.95 10.23 10.60 328,061 +0.24(+2.30%)
Aug 27, 2014 10.55 10.61 10.10 10.36 222,859 -0.13(-1.27%)
Aug 26, 2014 10.69 10.69 10.38 10.49 152,064 -0.10(-0.90%)
Aug 25, 2014 10.77 10.77 10.48 10.59 151,513 -0.06(-0.54%)
Aug 22, 2014 10.57 10.73 10.35 10.64 285,295 +0.05(+0.45%)
Aug 21, 2014 10.29 10.59 10.26 10.60 144,329 +0.27(+2.59%)
Aug 20, 2014 10.23 10.52 10.08 10.33 247,557 +0.09(+0.84%)
Aug 19, 2014 10.07 10.26 10.03 10.24 126,404 +0.14(+1.42%)
Aug 18, 2014 9.930 10.14 9.815 10.10 167,998 +0.24(+2.42%)
Aug 15, 2014 10.10 10.10 9.662 9.863 168,688 -0.10(-0.96%)
Aug 14, 2014 10.29 10.29 9.796 9.958 232,903 -0.33(-3.24%)
Aug 13, 2014 10.19 10.38 10.04 10.29 117,646 +0.19(+1.89%)
Aug 12, 2014 10.24 10.35 9.996 10.10 169,370 -0.16(-1.58%)
Aug 11, 2014 10.10 10.29 9.996 10.26 122,827 +0.17(+1.70%)
Aug 08, 2014 10.20 10.32 9.939 10.09 98,725 -0.13(-1.31%)
Aug 07, 2014 10.68 10.68 9.949 10.23 329,518 -0.39(-3.68%)
Aug 06, 2014 10.17 10.93 10.17 10.62 270,809 +0.32(+3.15%)
Aug 05, 2014 10.67 10.67 10.08 10.29 332,804 -0.39(-3.66%)
Aug 04, 2014 10.97 11.15 10.38 10.68 244,838 -0.25(-2.27%)
Aug 01, 2014 10.37 10.97 10.23 10.93 463,295 +0.63(+6.11%)
Jul 31, 2014 9.958 11.16 8.833 10.30 1,904,116 -2.03(-16.47%)
Jul 30, 2014 11.92 12.51 11.85 12.33 478,993 +0.46(+3.86%)
Jul 29, 2014 12.14 12.51 11.80 11.88 268,978 -0.21(-1.74%)
Jul 28, 2014 12.50 12.56 11.98 12.09 143,366 -0.39(-3.13%)
Jul 25, 2014 12.31 12.60 12.18 12.48 76,663 +0.10(+0.77%)
Jul 24, 2014 12.33 12.68 12.27 12.38 191,316 +0.00(+0.00%)
Jul 23, 2014 12.30 12.52 12.16 12.38 154,466 +0.05(+0.39%)
Jul 22, 2014 11.78 12.35 11.70 12.33 165,237 +0.63(+5.38%)
Jul 21, 2014 11.77 11.88 11.56 11.70 104,683 -0.10(-0.89%)
Jul 18, 2014 11.67 11.90 11.63 11.81 71,305 +0.12(+1.06%)
Jul 17, 2014 11.91 12.02 11.66 11.68 143,425 -0.36(-3.01%)
Jul 16, 2014 12.18 12.21 12.01 12.05 112,710 -0.02(-0.16%)
Jul 15, 2014 11.96 12.20 11.95 12.07 115,272 +0.08(+0.64%)
Jul 14, 2014 11.76 12.00 11.67 11.99 86,466 +0.35(+3.03%)
Jul 11, 2014 11.69 11.87 11.55 11.64 102,972 -0.04(-0.33%)
Jul 10, 2014 11.80 11.80 11.45 11.68 356,574 -0.36(-3.01%)
Jul 09, 2014 12.27 12.31 11.84 12.04 233,562 -0.29(-2.32%)
Jul 08, 2014 12.68 12.73 12.13 12.32 386,801 -0.41(-3.22%)
Jul 07, 2014 12.99 13.02 12.72 12.73 117,965 -0.24(-1.84%)
Jul 03, 2014 12.87 12.97 12.97 12.97 72,023 +0.18(+1.42%)
Jul 02, 2014 12.98 13.11 12.72 12.79 207,583 -0.28(-2.12%)
Jul 01, 2014 12.83 13.12 12.66 13.07 400,281 +0.38(+3.01%)
Jun 30, 2014 12.04 12.82 11.56 12.69 829,437 +0.83(+7.00%)
Jun 27, 2014 12.03 12.45 11.82 11.86 1,317,140 -0.16(-1.35%)
Jun 26, 2014 12.18 12.23 11.88 12.02 163,283 -0.13(-1.10%)
Jun 25, 2014 12.16 12.39 12.09 12.15 116,607 +0.00(+0.00%)
Jun 24, 2014 12.30 12.49 12.00 12.15 368,090 -0.11(-0.86%)
Jun 23, 2014 12.20 12.30 11.80 12.26 299,837 +0.15(+1.26%)
Jun 20, 2014 12.16 12.54 12.08 12.10 591,767 +0.01(+0.08%)
Jun 19, 2014 12.28 12.36 11.99 12.09 270,833 -0.10(-0.78%)
Jun 18, 2014 12.64 12.69 11.95 12.19 648,184 -0.35(-2.81%)
Jun 17, 2014 12.22 12.54 12.02 12.54 443,420 +0.37(+3.06%)
Jun 16, 2014 11.90 12.39 11.75 12.17 262,449 +0.33(+2.82%)
Jun 13, 2014 11.61 12.09 11.33 11.84 325,986 +0.34(+2.99%)
Jun 12, 2014 11.39 11.56 11.32 11.49 299,521 +0.15(+1.35%)
Jun 11, 2014 11.48 11.58 11.13 11.34 294,394 -0.18(-1.57%)
Jun 10, 2014 11.38 11.64 11.07 11.52 205,119 +0.83(+7.76%)
Jun 06, 2014 10.47 10.70 10.46 10.69 213,788 +0.20(+1.91%)
Jun 05, 2014 10.41 10.50 10.30 10.49 249,391 +0.04(+0.36%)
Jun 04, 2014 10.58 10.62 10.33 10.45 269,012 -0.04(-0.36%)
Jun 03, 2014 10.60 10.75 10.34 10.49 318,113 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.