Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.950 +0.170 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.540 1.550 1.537 1.550 567 +0.01(+0.65%)
May 28, 2015 1.530 1.550 1.510 1.540 12,934 +0.01(+0.65%)
May 27, 2015 1.580 1.580 1.530 1.530 2,925 -0.03(-1.92%)
May 26, 2015 1.522 1.570 1.510 1.560 9,100 +0.02(+1.30%)
May 22, 2015 1.560 1.540 1.540 1.540 16,300 -0.02(-1.28%)
May 21, 2015 1.530 1.570 1.510 1.560 12,650 +0.04(+2.63%)
May 20, 2015 1.550 1.570 1.520 1.520 28,641 -0.03(-1.94%)
May 19, 2015 1.570 1.570 1.540 1.550 18,839 -0.02(-1.57%)
May 18, 2015 1.580 1.599 1.570 1.575 7,567 -0.03(-1.58%)
May 15, 2015 1.572 1.600 1.570 1.600 7,851 +0.03(+1.91%)
May 14, 2015 1.600 1.600 1.550 1.570 21,439 -0.04(-2.48%)
May 13, 2015 1.620 1.620 1.610 1.610 941 -0.01(-0.62%)
May 12, 2015 1.650 1.650 1.620 1.620 10,433 -0.03(-1.82%)
May 11, 2015 1.570 1.760 1.568 1.650 112,805 +0.09(+5.66%)
May 08, 2015 1.600 1.600 1.540 1.562 28,696 -0.04(-2.40%)
May 07, 2015 1.570 1.600 1.570 1.600 2,218 +0.02(+1.26%)
May 06, 2015 1.630 1.640 1.580 1.580 6,090 -0.05(-3.06%)
May 05, 2015 1.600 1.630 1.600 1.630 3,798 +0.06(+3.82%)
May 04, 2015 1.530 1.570 1.530 1.570 13,831 +0.02(+1.29%)
May 01, 2015 1.611 1.620 1.520 1.550 44,200 -0.05(-3.13%)
Apr 30, 2015 1.651 1.672 1.600 1.600 57,550 -0.10(-5.88%)
Apr 29, 2015 1.700 1.790 1.700 1.700 4,720 +0.02(+1.19%)
Apr 28, 2015 1.670 1.700 1.670 1.680 10,861 -0.02(-1.18%)
Apr 27, 2015 1.730 1.730 1.700 1.700 1,145 +0.00(+0.00%)
Apr 24, 2015 1.690 1.710 1.690 1.700 3,438 -0.03(-1.74%)
Apr 23, 2015 1.712 1.800 1.700 1.730 4,683 +0.04(+2.37%)
Apr 22, 2015 1.690 1.690 1.690 1.690 341 +0.03(+1.80%)
Apr 21, 2015 1.700 1.700 1.650 1.660 9,900 -0.05(-2.92%)
Apr 20, 2015 1.710 1.710 1.710 1.710 313 -0.02(-1.38%)
Apr 17, 2015 1.720 1.734 1.690 1.734 2,328 +0.01(+0.81%)
Apr 16, 2015 1.730 1.744 1.720 1.720 8,800 -0.03(-1.43%)
Apr 15, 2015 1.731 1.745 1.731 1.745 450 -0.01(-0.85%)
Apr 14, 2015 1.770 1.770 1.720 1.760 4,375 -0.01(-0.57%)
Apr 13, 2015 1.760 1.780 1.750 1.770 5,262 +0.02(+1.15%)
Apr 10, 2015 1.800 1.840 1.750 1.750 2,871 -0.04(-2.18%)
Apr 09, 2015 1.810 1.840 1.750 1.789 3,816 -0.01(-0.61%)
Apr 08, 2015 1.810 1.810 1.760 1.800 3,899 +0.00(+0.00%)
Apr 07, 2015 1.800 1.800 1.800 1.800 2,200 +0.00(+0.00%)
Apr 06, 2015 1.840 1.840 1.760 1.800 2,093 +0.01(+0.56%)
Apr 02, 2015 1.780 1.790 1.790 1.790 3,300 -0.01(-0.55%)
Apr 01, 2015 1.750 1.800 1.750 1.800 2,871 -0.01(-0.56%)
Mar 31, 2015 1.790 1.810 1.750 1.810 1,438 -0.01(-0.55%)
Mar 30, 2015 1.800 1.820 1.800 1.820 2,110 +0.05(+2.82%)
Mar 27, 2015 1.790 1.800 1.760 1.770 12,660 -0.03(-1.67%)
Mar 26, 2015 1.780 1.800 1.780 1.800 664 +0.00(+0.00%)
Mar 25, 2015 1.780 1.800 1.780 1.800 8,140 -0.04(-2.17%)
Mar 24, 2015 1.830 1.840 1.830 1.840 3,715 +0.01(+0.55%)
Mar 23, 2015 1.780 1.830 1.780 1.830 5,251 +0.05(+2.81%)
Mar 20, 2015 1.800 1.880 1.780 1.780 28,221 -0.01(-0.56%)
Mar 19, 2015 1.780 1.800 1.770 1.790 3,214 +0.01(+0.56%)
Mar 18, 2015 1.756 1.790 1.756 1.780 2,745 +0.00(+0.00%)
Mar 17, 2015 1.780 1.790 1.780 1.780 342 -0.01(-0.56%)
Mar 16, 2015 1.750 1.790 1.750 1.790 4,449 -0.03(-1.65%)
Mar 13, 2015 1.751 1.820 1.750 1.820 12,656 +0.01(+0.55%)
Mar 12, 2015 1.750 1.810 1.750 1.810 6,167 +0.05(+2.84%)
Mar 11, 2015 1.760 1.780 1.749 1.760 2,721 -0.02(-1.12%)
Mar 10, 2015 1.758 1.780 1.758 1.780 1,573 +0.00(+0.00%)
Mar 09, 2015 1.760 1.800 1.740 1.780 11,660 -0.01(-0.56%)
Mar 06, 2015 1.751 1.790 1.751 1.790 1,203 +0.03(+1.70%)
Mar 05, 2015 1.770 1.770 1.760 1.760 3,290 -0.01(-0.56%)
Mar 04, 2015 1.790 1.791 1.750 1.770 8,990 -0.02(-1.12%)
Mar 03, 2015 1.800 1.840 1.790 1.790 5,245 -0.01(-0.56%)
Mar 02, 2015 1.800 1.830 1.790 1.800 8,566 +0.03(+1.69%)
Feb 27, 2015 1.770 1.840 1.750 1.770 21,500 +0.00(+0.00%)
Feb 26, 2015 1.770 1.790 1.770 1.770 4,408 -0.02(-1.12%)
Feb 25, 2015 1.770 1.801 1.770 1.790 3,706 +0.02(+1.12%)
Feb 24, 2015 1.790 1.820 1.770 1.770 9,917 +0.01(+0.57%)
Feb 23, 2015 1.790 1.800 1.756 1.760 16,747 -0.04(-2.22%)
Feb 20, 2015 1.800 1.850 1.800 1.800 6,460 +0.01(+0.56%)
Feb 19, 2015 1.850 1.880 1.740 1.790 26,123 -0.04(-2.19%)
Feb 18, 2015 2.000 2.000 1.820 1.830 21,626 -0.14(-7.11%)
Feb 17, 2015 1.740 2.040 1.740 1.970 225,297 +0.23(+13.22%)
Feb 13, 2015 1.710 1.740 1.740 1.740 25,400 +0.02(+1.16%)
Feb 12, 2015 1.730 1.740 1.700 1.720 8,000 +0.02(+1.18%)
Feb 11, 2015 1.694 1.730 1.694 1.700 5,834 +0.02(+1.19%)
Feb 10, 2015 1.680 1.730 1.680 1.680 6,597 -0.04(-2.33%)
Feb 09, 2015 1.720 1.720 1.720 1.720 250 +0.06(+3.61%)
Feb 06, 2015 1.740 1.740 1.650 1.660 25,909 +0.00(+0.00%)
Feb 05, 2015 1.730 1.730 1.610 1.660 43,116 -0.02(-1.19%)
Feb 04, 2015 1.700 1.740 1.680 1.680 26,360 +0.00(+0.00%)
Feb 03, 2015 1.780 1.820 1.650 1.680 52,473 -0.12(-6.67%)
Feb 02, 2015 1.820 1.912 1.800 1.800 32,121 -0.12(-6.25%)
Jan 30, 2015 2.050 2.050 1.790 1.920 113,137 -0.26(-11.93%)
Jan 29, 2015 2.200 2.200 2.160 2.180 10,104 -0.05(-2.09%)
Jan 28, 2015 2.172 2.250 2.167 2.227 17,405 +0.05(+2.13%)
Jan 27, 2015 2.040 2.190 2.020 2.180 3,603 +0.02(+0.93%)
Jan 26, 2015 2.180 2.180 2.050 2.160 18,092 +0.01(+0.47%)
Jan 23, 2015 2.110 2.170 2.090 2.150 22,758 +0.11(+5.39%)
Jan 22, 2015 2.120 2.175 2.040 2.040 5,024 -0.02(-0.97%)
Jan 21, 2015 2.140 2.190 2.030 2.060 10,547 -0.12(-5.50%)
Jan 20, 2015 2.190 2.200 2.090 2.180 13,432 +0.06(+2.83%)
Jan 16, 2015 2.100 2.170 2.100 2.120 19,229 +0.06(+2.91%)
Jan 15, 2015 2.030 2.090 1.950 2.060 14,700 +0.00(+0.00%)
Jan 14, 2015 2.130 2.160 1.950 2.060 23,910 -0.13(-5.94%)
Jan 13, 2015 2.230 2.270 2.120 2.190 29,353 -0.03(-1.35%)
Jan 12, 2015 2.250 2.270 2.150 2.220 50,629 +0.04(+1.83%)
Jan 09, 2015 2.090 2.240 2.090 2.180 79,271 +0.13(+6.34%)
Jan 08, 2015 1.980 2.120 1.960 2.050 27,250 -0.05(-2.38%)
Jan 07, 2015 1.931 2.100 1.931 2.100 39,478 +0.10(+5.00%)
Jan 06, 2015 2.000 2.000 1.931 2.000 3,729 -0.01(-0.50%)
Jan 05, 2015 2.090 2.100 2.000 2.010 11,944 -0.06(-2.90%)
Jan 02, 2015 1.920 2.100 1.900 2.070 74,686 +0.18(+9.52%)
Dec 31, 2014 1.860 1.890 1.890 1.890 5,500 -0.01(-0.53%)
Dec 30, 2014 1.850 1.950 1.820 1.900 10,586 +0.09(+4.97%)
Dec 29, 2014 1.833 1.950 1.810 1.810 31,647 -0.10(-5.24%)
Dec 26, 2014 1.930 1.930 1.820 1.910 16,467 -0.04(-2.05%)
Dec 24, 2014 1.920 1.950 1.950 1.950 5,500 -0.02(-1.02%)
Dec 23, 2014 1.885 1.970 1.885 1.970 12,634 +0.04(+2.07%)
Dec 22, 2014 1.953 1.960 1.930 1.930 5,598 -0.03(-1.53%)
Dec 19, 2014 1.879 1.960 1.840 1.960 10,542 +0.07(+3.70%)
Dec 18, 2014 1.820 1.890 1.810 1.890 7,613 +0.05(+2.94%)
Dec 17, 2014 1.820 1.890 1.810 1.836 18,489 -0.03(-1.82%)
Dec 16, 2014 1.890 1.890 1.870 1.870 4,446 +0.03(+1.63%)
Dec 15, 2014 1.820 1.850 1.820 1.840 24,631 -0.05(-2.65%)
Dec 12, 2014 1.820 1.890 1.820 1.890 567 +0.00(+0.00%)
Dec 11, 2014 1.860 1.890 1.820 1.890 19,006 +0.00(+0.00%)
Dec 10, 2014 1.910 1.910 1.841 1.890 2,711 -0.01(-0.53%)
Dec 09, 2014 1.820 1.920 1.810 1.900 31,029 +0.06(+3.26%)
Dec 08, 2014 1.870 1.930 1.815 1.840 19,452 -0.06(-3.16%)
Dec 05, 2014 1.880 1.880 1.880 1.900 1,925 +0.04(+2.15%)
Dec 04, 2014 1.840 1.900 1.840 1.860 6,726 +0.02(+1.09%)
Dec 03, 2014 1.850 1.860 1.820 1.840 11,600 +0.02(+1.10%)
Dec 02, 2014 1.889 1.890 1.810 1.820 13,017 -0.04(-2.15%)
Dec 01, 2014 1.870 1.900 1.780 1.860 65,518 -0.01(-0.54%)
Nov 28, 2014 1.910 1.920 1.870 1.870 5,656 -0.02(-1.06%)
Nov 26, 2014 1.900 1.890 1.890 1.890 70,800 +0.00(+0.00%)
Nov 25, 2014 1.860 1.910 1.860 1.890 25,005 -0.03(-1.56%)
Nov 24, 2014 1.920 1.920 1.920 1.920 100 +0.02(+1.05%)
Nov 21, 2014 1.950 1.950 1.900 1.900 10,470 -0.01(-0.52%)
Nov 20, 2014 2.000 2.000 1.900 1.910 11,752 +0.00(+0.00%)
Nov 19, 2014 1.900 1.930 1.900 1.910 9,380 +0.02(+1.06%)
Nov 18, 2014 1.870 1.920 1.870 1.890 19,562 +0.02(+1.02%)
Nov 17, 2014 1.900 1.950 1.870 1.871 21,176 -0.04(-2.04%)
Nov 14, 2014 1.870 1.940 1.870 1.910 871 +0.04(+2.13%)
Nov 13, 2014 1.870 1.890 1.870 1.870 10,568 -0.02(-1.05%)
Nov 12, 2014 2.030 2.030 1.860 1.890 57,356 -0.16(-7.80%)
Nov 11, 2014 2.010 2.050 2.010 2.050 7,389 -0.00(-0.00%)
Nov 10, 2014 2.000 2.050 2.000 2.050 9,979 +0.01(+0.49%)
Nov 07, 2014 2.050 2.050 2.001 2.040 11,850 -0.01(-0.49%)
Nov 06, 2014 2.000 2.050 1.970 2.050 34,764 +0.08(+4.06%)
Nov 05, 2014 1.980 2.000 1.850 1.970 56,038 +0.10(+5.35%)
Nov 04, 2014 1.920 1.990 1.830 1.870 35,341 -0.05(-2.60%)
Nov 03, 2014 2.000 2.000 1.890 1.920 8,957 -0.05(-2.54%)
Oct 31, 2014 1.930 2.040 1.869 1.970 23,802 +0.14(+7.65%)
Oct 30, 2014 1.900 1.900 1.800 1.830 16,366 -0.05(-2.66%)
Oct 29, 2014 1.920 1.920 1.880 1.880 9,538 +0.02(+1.08%)
Oct 28, 2014 1.870 1.940 1.830 1.860 10,798 -0.02(-1.06%)
Oct 27, 2014 1.890 1.910 1.810 1.880 43,550 +0.03(+1.62%)
Oct 24, 2014 1.820 1.880 1.820 1.850 8,273 +0.04(+2.21%)
Oct 23, 2014 1.830 1.900 1.800 1.810 23,243 -0.02(-1.09%)
Oct 22, 2014 1.810 1.830 1.780 1.830 11,300 +0.00(+0.14%)
Oct 21, 2014 1.810 1.830 1.810 1.827 66,103 +0.04(+2.09%)
Oct 20, 2014 1.820 1.830 1.760 1.790 45,261 -0.01(-0.56%)
Oct 17, 2014 1.830 1.870 1.770 1.800 30,074 -0.03(-1.91%)
Oct 16, 2014 1.760 1.800 1.760 1.835 17,534 +0.07(+4.26%)
Oct 15, 2014 1.790 1.795 1.760 1.760 15,909 -0.05(-2.76%)
Oct 14, 2014 1.760 1.810 1.760 1.810 9,343 +0.05(+2.84%)
Oct 13, 2014 1.760 1.810 1.760 1.760 13,136 +0.00(+0.00%)
Oct 10, 2014 1.780 1.780 1.760 1.760 38,700 -0.01(-0.56%)
Oct 09, 2014 1.780 1.800 1.760 1.770 7,295 -0.03(-1.67%)
Oct 08, 2014 1.790 1.830 1.775 1.800 10,891 +0.00(+0.00%)
Oct 07, 2014 1.810 1.830 1.770 1.800 14,047 +0.02(+1.03%)
Oct 06, 2014 1.820 1.820 1.760 1.782 11,904 -0.01(-0.47%)
Oct 03, 2014 1.790 1.830 1.760 1.790 20,612 +0.00(+0.00%)
Oct 02, 2014 1.760 1.800 1.760 1.790 14,510 +0.02(+1.13%)
Oct 01, 2014 1.800 1.810 1.760 1.770 20,073 -0.01(-0.56%)
Sep 30, 2014 1.780 1.800 1.760 1.780 9,817 +0.00(+0.00%)
Sep 29, 2014 1.850 1.900 1.760 1.780 43,878 -0.09(-4.81%)
Sep 26, 2014 1.860 1.940 1.810 1.870 32,427 +0.05(+2.75%)
Sep 25, 2014 1.900 1.900 1.810 1.820 19,083 -0.06(-3.19%)
Sep 24, 2014 1.902 2.050 1.850 1.880 142,245 -0.04(-1.83%)
Sep 23, 2014 1.937 1.950 1.860 1.915 23,567 +0.01(+0.26%)
Sep 22, 2014 1.900 2.030 1.860 1.910 53,436 +0.01(+0.53%)
Sep 19, 2014 1.930 1.950 1.810 1.900 61,125 -0.01(-0.52%)
Sep 18, 2014 1.950 1.950 1.910 1.910 5,150 -0.01(-0.52%)
Sep 17, 2014 1.890 1.989 1.870 1.920 20,118 +0.02(+1.05%)
Sep 16, 2014 2.000 2.080 1.880 1.900 80,852 -0.13(-6.40%)
Sep 15, 2014 2.150 2.150 2.020 2.030 117,788 -0.12(-5.58%)
Sep 12, 2014 1.870 2.400 1.810 2.150 1,028,626 +0.34(+18.78%)
Sep 11, 2014 1.870 1.870 1.790 1.810 4,865 +0.02(+1.12%)
Sep 10, 2014 1.770 1.830 1.760 1.790 69,718 +0.02(+1.13%)
Sep 09, 2014 1.810 1.890 1.760 1.770 48,277 -0.04(-2.21%)
Sep 08, 2014 1.800 1.839 1.800 1.810 8,048 +0.00(+0.00%)
Sep 05, 2014 1.820 1.850 1.800 1.810 19,602 -0.00(-0.01%)
Sep 04, 2014 1.800 1.834 1.800 1.810 5,200 +0.01(+0.45%)
Sep 03, 2014 1.800 1.850 1.800 1.802 10,878 -0.02(-0.99%)
Sep 02, 2014 1.870 1.870 1.800 1.820 31,469 -0.07(-3.70%)
Aug 29, 2014 1.850 1.890 1.890 1.890 27,300 +0.03(+1.61%)
Aug 28, 2014 1.850 1.900 1.840 1.860 10,213 +0.01(+0.55%)
Aug 27, 2014 1.890 1.890 1.890 1.850 15,185 -0.02(-1.07%)
Aug 26, 2014 1.900 1.924 1.853 1.870 24,971 -0.01(-0.53%)
Aug 25, 2014 1.990 1.900 1.870 1.880 9,550 -0.02(-1.05%)
Aug 22, 2014 1.860 1.950 1.850 1.900 18,774 +0.04(+2.15%)
Aug 21, 2014 1.940 1.910 1.910 1.860 9,018 -0.05(-2.62%)
Aug 20, 2014 1.880 1.980 1.880 1.910 31,987 -0.01(-0.52%)
Aug 19, 2014 1.950 1.961 1.860 1.920 22,323 -0.03(-1.54%)
Aug 18, 2014 1.840 1.964 1.830 1.950 38,349 +0.08(+4.28%)
Aug 15, 2014 1.900 1.940 1.840 1.870 30,948 +0.01(+0.54%)
Aug 14, 2014 1.860 1.890 1.860 1.860 2,859 +0.00(+0.00%)
Aug 13, 2014 1.870 1.875 1.850 1.860 10,262 -0.05(-2.62%)
Aug 12, 2014 2.000 2.080 1.810 1.910 127,838 -0.04(-2.05%)
Aug 11, 2014 1.850 2.020 1.760 1.950 93,432 +0.13(+7.14%)
Aug 08, 2014 1.850 1.850 1.810 1.820 15,194 -0.03(-1.63%)
Aug 07, 2014 1.880 1.890 1.850 1.850 8,200 -0.03(-1.59%)
Aug 06, 2014 1.860 1.900 1.850 1.880 16,130 -0.02(-1.06%)
Aug 05, 2014 1.910 1.952 1.900 1.900 4,138 -0.01(-0.55%)
Aug 04, 2014 1.950 1.950 1.910 1.911 5,610 -0.05(-2.52%)
Aug 01, 2014 1.928 1.960 1.910 1.960 11,816 -0.04(-2.00%)
Jul 31, 2014 1.950 2.000 1.890 2.000 4,189 +0.05(+2.56%)
Jul 30, 2014 1.910 2.050 1.910 1.950 13,865 +0.02(+1.04%)
Jul 29, 2014 1.930 1.990 1.920 1.930 8,564 -0.08(-3.98%)
Jul 28, 2014 1.970 2.080 1.910 2.010 103,941 +0.00(+0.00%)
Jul 25, 2014 1.920 2.050 1.920 2.010 14,554 +0.04(+2.03%)
Jul 24, 2014 1.910 1.990 1.900 1.970 24,185 +0.04(+2.07%)
Jul 23, 2014 2.050 2.050 1.920 1.930 25,150 -0.08(-3.97%)
Jul 22, 2014 2.000 2.030 1.952 2.010 11,982 -0.03(-1.47%)
Jul 21, 2014 2.000 2.050 1.900 2.040 119,020 +0.07(+3.55%)
Jul 18, 2014 1.950 2.040 1.850 1.970 74,056 +0.08(+4.23%)
Jul 17, 2014 1.930 1.930 1.890 1.890 3,650 -0.06(-3.08%)
Jul 16, 2014 1.970 2.040 1.880 1.950 52,055 -0.05(-2.50%)
Jul 15, 2014 2.040 2.050 1.940 2.000 6,088 +0.00(+0.00%)
Jul 14, 2014 1.900 2.080 1.900 2.000 23,650 +0.08(+4.17%)
Jul 11, 2014 1.930 1.969 1.900 1.920 15,349 -0.03(-1.54%)
Jul 10, 2014 1.850 2.008 1.850 1.950 10,245 -0.04(-2.01%)
Jul 09, 2014 2.030 2.040 1.900 1.990 49,319 +0.06(+3.11%)
Jul 08, 2014 1.980 2.040 1.810 1.930 39,444 +0.02(+1.05%)
Jul 07, 2014 2.050 2.050 1.900 1.910 25,559 -0.14(-6.83%)
Jul 03, 2014 2.000 2.050 2.050 2.050 8,600 +0.05(+2.50%)
Jul 02, 2014 1.990 2.030 1.980 2.000 15,590 +0.03(+1.52%)
Jul 01, 2014 1.950 2.000 1.950 1.970 4,936 +0.00(+0.00%)
Jun 30, 2014 1.970 1.990 1.940 1.970 8,964 -0.07(-3.43%)
Jun 27, 2014 1.920 2.040 1.910 2.040 7,386 +0.09(+4.62%)
Jun 26, 2014 1.930 1.950 1.920 1.950 7,463 +0.03(+1.56%)
Jun 25, 2014 1.950 1.950 1.920 1.920 8,161 -0.06(-3.03%)
Jun 24, 2014 1.950 1.990 1.950 1.980 4,927 -0.02(-1.00%)
Jun 23, 2014 2.030 2.030 1.950 2.000 10,751 +0.00(+0.00%)
Jun 20, 2014 2.070 2.070 1.990 2.000 18,608 +0.01(+0.50%)
Jun 19, 2014 2.020 2.080 1.990 1.990 13,427 -0.05(-2.45%)
Jun 18, 2014 2.080 2.080 2.016 2.040 5,214 -0.04(-1.92%)
Jun 17, 2014 2.050 2.090 1.980 2.080 27,654 +0.03(+1.46%)
Jun 16, 2014 2.050 2.070 1.942 2.050 19,182 +0.03(+1.49%)
Jun 13, 2014 2.060 2.080 2.009 2.020 21,942 -0.01(-0.50%)
Jun 12, 2014 2.070 2.120 1.970 2.030 31,198 -0.03(-1.46%)
Jun 11, 2014 2.010 2.060 2.010 2.060 24,481 +0.02(+0.98%)
Jun 10, 2014 1.990 2.070 2.040 2.040 12,580 +0.18(+9.68%)
Jun 06, 2014 1.980 1.980 1.860 1.860 7,746 -0.09(-4.62%)
Jun 05, 2014 1.970 1.980 1.920 1.950 20,018 -0.02(-1.02%)
Jun 04, 2014 2.070 2.080 1.892 1.970 16,804 -0.01(-0.51%)
Jun 03, 2014 2.009 2.030 1.950 1.980 9,142 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.