Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2750
2753
2725
2736
0
-19.62(-0.71%)
May 28, 2015
2752
2756
2743
2756
0
+0.60(+0.02%)
May 27, 2015
2728
2758
2727
2755
0
+27.94(+1.02%)
May 26, 2015
2737
2739
2714
2728
0
-19.56(-0.71%)
May 22, 2015
2757
2762
2745
2747
0
-11.62(-0.42%)
May 21, 2015
2765
2767
2750
2759
0
-5.90(-0.21%)
May 20, 2015
2778
2778
2754
2765
0
-12.42(-0.45%)
May 19, 2015
2759
2778
2758
2777
0
+23.19(+0.84%)
May 18, 2015
2715
2757
2714
2754
0
+38.56(+1.42%)
May 15, 2015
2747
2748
2707
2715
0
-33.33(-1.21%)
May 14, 2015
2743
2749
2736
2749
0
+15.36(+0.56%)
May 13, 2015
2724
2735
2714
2733
0
+9.88(+0.36%)
May 12, 2015
2708
2728
2690
2723
0
+6.97(+0.26%)
May 11, 2015
2699
2722
2699
2716
0
+13.74(+0.51%)
May 08, 2015
2705
2705
2687
2703
0
+13.22(+0.49%)
May 07, 2015
2692
2702
2680
2689
0
-6.70(-0.25%)
May 06, 2015
2689
2697
2675
2696
0
+11.84(+0.44%)
May 05, 2015
2688
2704
2678
2684
0
-13.06(-0.48%)
May 04, 2015
2675
2700
2674
2697
0
+25.70(+0.96%)
May 01, 2015
2692
2696
2664
2672
0
-10.99(-0.41%)
Apr 30, 2015
2707
2713
2680
2683
0
-33.37(-1.23%)
Apr 29, 2015
2703
2732
2703
2716
0
+3.19(+0.12%)
Apr 28, 2015
2679
2714
2678
2713
0
+35.60(+1.33%)
Apr 27, 2015
2695
2713
2664
2677
0
-17.10(-0.63%)
Apr 24, 2015
2710
2711
2688
2694
0
-14.19(-0.52%)
Apr 23, 2015
2704
2713
2696
2708
0
-3.18(-0.12%)
Apr 22, 2015
2702
2714
2683
2712
0
+11.04(+0.41%)
Apr 21, 2015
2703
2716
2697
2701
0
+6.69(+0.25%)
Apr 20, 2015
2683
2701
2674
2694
0
+23.72(+0.89%)
Apr 17, 2015
2699
2702
2667
2670
0
-43.76(-1.61%)
Apr 16, 2015
2710
2720
2691
2714
0
-1.96(-0.07%)
Apr 15, 2015
2691
2722
2689
2716
0
+29.57(+1.10%)
Apr 14, 2015
2697
2697
2672
2686
0
-14.07(-0.52%)
Apr 13, 2015
2679
2703
2679
2700
0
+21.45(+0.80%)
Apr 10, 2015
2684
2684
2673
2679
0
+0.91(+0.03%)
Apr 09, 2015
2679
2683
2656
2678
0
-2.40(-0.09%)
Apr 08, 2015
2678
2689
2674
2680
0
+1.67(+0.06%)
Apr 07, 2015
2678
2692
2673
2679
0
+2.10(+0.08%)
Apr 06, 2015
2668
2687
2652
2677
0
-14.01(-0.52%)
Apr 02, 2015
2691
2691
2691
2691
0
+12.86(+0.48%)
Apr 01, 2015
2673
2678
2655
2678
0
-2.12(-0.08%)
Mar 31, 2015
2674
2682
2669
2680
0
-7.36(-0.27%)
Mar 30, 2015
2661
2696
2661
2687
0
+38.30(+1.45%)
Mar 27, 2015
2651
2652
2634
2649
0
-6.11(-0.23%)
Mar 26, 2015
2635
2657
2622
2655
0
+14.93(+0.57%)
Mar 25, 2015
2685
2685
2640
2640
0
-42.67(-1.59%)
Mar 24, 2015
2687
2690
2676
2683
0
-6.41(-0.24%)
Mar 23, 2015
2700
2709
2683
2689
0
-12.14(-0.45%)
Mar 20, 2015
2677
2703
2673
2701
0
+33.76(+1.27%)
Mar 19, 2015
2673
2673
2650
2668
0
-10.77(-0.40%)
Mar 18, 2015
2687
2705
2665
2678
0
-14.00(-0.52%)
Mar 17, 2015
2675
2693
2667
2692
0
+9.59(+0.36%)
Mar 16, 2015
2691
2692
2676
2683
0
+3.43(+0.13%)
Mar 13, 2015
2685
2685
2651
2679
0
-9.67(-0.36%)
Mar 12, 2015
2645
2689
2643
2689
0
+62.94(+2.40%)
Mar 11, 2015
2612
2628
2609
2626
0
+17.57(+0.67%)
Mar 10, 2015
2631
2631
2609
2609
0
-44.77(-1.69%)
Mar 09, 2015
2638
2658
2637
2653
0
+18.92(+0.72%)
Mar 06, 2015
2613
2663
2613
2634
0
+12.15(+0.46%)
Mar 05, 2015
2615
2622
2593
2622
0
+10.91(+0.42%)
Mar 04, 2015
2624
2624
2604
2611
0
-12.74(-0.49%)
Mar 03, 2015
2625
2628
2621
2624
0
-10.18(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.