Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.120	9.220	9.020	9.180	58,784	+0.09(+0.99%)
Jun 29, 2015	9.150	9.230	9.000	9.090	84,457	-0.06(-0.66%)
Jun 26, 2015	9.440	9.500	9.130	9.150	159,043	-0.25(-2.66%)
Jun 25, 2015	9.470	9.470	9.230	9.400	25,818	+0.03(+0.32%)
Jun 24, 2015	9.660	9.730	9.330	9.370	29,298	-0.38(-3.90%)
Jun 23, 2015	9.940	9.940	9.720	9.750	18,454	-0.13(-1.32%)
Jun 22, 2015	9.980	9.980	9.850	9.880	36,549	-0.09(-0.90%)
Jun 19, 2015	9.350	10.00	9.240	9.970	157,236	+0.65(+6.97%)
Jun 18, 2015	9.230	9.370	9.150	9.320	36,185	+0.18(+1.97%)
Jun 17, 2015	9.340	9.370	9.140	9.140	21,729	-0.16(-1.72%)
Jun 16, 2015	9.220	9.320	9.220	9.300	18,898	+0.04(+0.43%)
Jun 15, 2015	9.200	9.300	9.100	9.260	68,050	-0.04(-0.43%)
Jun 12, 2015	9.210	9.320	9.150	9.300	21,343	+0.10(+1.09%)
Jun 11, 2015	9.250	9.360	9.160	9.200	44,856	-0.09(-0.97%)
Jun 10, 2015	9.230	9.410	9.230	9.290	44,783	+0.16(+1.75%)
Jun 09, 2015	9.150	9.280	9.100	9.130	25,681	-0.07(-0.76%)
Jun 08, 2015	9.140	9.270	9.130	9.200	58,787	+0.05(+0.55%)
Jun 05, 2015	9.130	9.180	9.040	9.150	31,284	+0.02(+0.22%)
Jun 04, 2015	9.150	9.180	9.100	9.130	29,687	-0.02(-0.22%)
Jun 03, 2015	9.180	9.340	9.120	9.150	22,855	+0.03(+0.33%)
Jun 02, 2015	9.010	9.234	9.000	9.120	37,497	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices