Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.69 +0.31 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.570	6.650	6.460	6.590	6,588	+0.03(+0.46%)
Jul 30, 2015	6.440	6.580	6.420	6.560	7,883	+0.08(+1.23%)
Jul 29, 2015	6.430	6.600	6.360	6.480	14,051	-0.01(-0.15%)
Jul 28, 2015	6.380	6.560	6.285	6.490	17,083	+0.09(+1.41%)
Jul 27, 2015	6.330	6.500	6.285	6.400	156,959	+0.04(+0.63%)
Jul 24, 2015	6.400	6.540	6.360	6.360	49,620	-0.06(-0.93%)
Jul 23, 2015	6.560	6.600	6.330	6.420	53,795	-0.09(-1.38%)
Jul 22, 2015	6.560	6.645	6.500	6.510	43,996	-0.05(-0.76%)
Jul 21, 2015	6.570	6.612	6.560	6.560	23,247	-0.03(-0.46%)
Jul 20, 2015	6.600	6.650	6.308	6.590	33,428	-0.03(-0.45%)
Jul 17, 2015	6.670	6.725	6.580	6.620	61,355	-0.07(-1.05%)
Jul 16, 2015	6.690	6.730	6.670	6.690	30,693	+0.02(+0.30%)
Jul 15, 2015	6.690	6.750	6.670	6.670	17,143	-0.03(-0.45%)
Jul 14, 2015	6.470	6.890	6.470	6.700	19,375	+0.18(+2.76%)
Jul 13, 2015	6.460	6.540	6.400	6.520	15,961	+0.06(+0.93%)
Jul 10, 2015	6.430	6.520	6.385	6.460	9,910	-0.04(-0.62%)
Jul 09, 2015	6.470	6.550	6.290	6.500	17,656	+0.10(+1.56%)
Jul 08, 2015	6.490	6.620	6.270	6.400	28,243	-0.07(-1.08%)
Jul 07, 2015	6.540	6.620	6.370	6.470	13,684	-0.12(-1.82%)
Jul 06, 2015	6.470	6.590	6.420	6.590	37,024	+0.00(+0.00%)
Jul 02, 2015	6.570	6.590	6.590	6.590	40,100	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices