Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.760	6.870	5.600	5.890	2,703,305	-0.80(-11.96%)
Sep 29, 2015	6.820	6.990	6.560	6.690	823,143	-0.16(-2.34%)
Sep 28, 2015	7.110	7.130	6.750	6.850	760,527	-0.32(-4.46%)
Sep 25, 2015	7.490	7.730	7.070	7.170	897,772	-0.34(-4.53%)
Sep 24, 2015	7.900	7.900	6.830	7.510	2,341,787	-0.53(-6.59%)
Sep 23, 2015	8.640	8.870	8.030	8.040	706,830	-0.64(-7.37%)
Sep 22, 2015	8.850	9.000	8.640	8.680	700,518	-0.29(-3.23%)
Sep 21, 2015	9.020	9.280	8.880	8.970	746,223	-0.23(-2.50%)
Sep 18, 2015	9.230	9.530	9.130	9.200	1,154,843	-0.20(-2.13%)
Sep 17, 2015	9.460	9.693	9.370	9.400	802,827	-0.12(-1.26%)
Sep 16, 2015	9.630	9.850	9.430	9.520	694,837	-0.22(-2.26%)
Sep 15, 2015	9.560	9.750	9.426	9.740	508,329	+0.14(+1.46%)
Sep 14, 2015	9.350	9.691	9.350	9.600	467,194	+0.22(+2.35%)
Sep 11, 2015	9.320	9.455	9.200	9.380	392,040	-0.03(-0.32%)
Sep 10, 2015	9.390	9.507	9.190	9.410	603,041	-0.05(-0.53%)
Sep 09, 2015	9.560	9.770	9.370	9.460	678,457	-0.14(-1.46%)
Sep 08, 2015	9.490	9.910	9.330	9.600	1,047,846	+0.29(+3.11%)
Sep 04, 2015	9.060	9.310	9.310	9.310	535,000	+0.12(+1.31%)
Sep 03, 2015	8.980	9.580	8.931	9.190	763,041	+0.22(+2.45%)
Sep 02, 2015	9.130	9.250	8.620	8.970	751,741	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices