Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.389	8.890	8.389	8.884	143,091	+0.38(+4.49%)
Sep 29, 2015	8.689	8.744	8.376	8.503	276,343	-0.23(-2.60%)
Sep 28, 2015	9.117	9.117	8.642	8.730	224,221	-0.55(-5.94%)
Sep 25, 2015	9.400	9.637	9.024	9.282	139,814	-0.01(-0.11%)
Sep 24, 2015	9.142	9.292	8.921	9.292	226,589	-0.04(-0.39%)
Sep 23, 2015	9.519	9.519	9.240	9.328	128,690	-0.07(-0.77%)
Sep 22, 2015	9.416	9.454	9.297	9.400	57,699	-0.05(-0.49%)
Sep 21, 2015	9.730	9.730	9.395	9.447	102,730	-0.07(-0.76%)
Sep 18, 2015	9.416	9.627	9.385	9.519	88,883	-0.04(-0.43%)
Sep 17, 2015	9.560	9.658	9.395	9.560	62,477	+0.05(+0.49%)
Sep 16, 2015	9.560	9.560	9.338	9.514	162,235	+0.00(+0.00%)
Sep 15, 2015	9.385	9.720	9.385	9.514	95,157	+0.08(+0.82%)
Sep 14, 2015	9.972	9.972	9.395	9.436	246,421	-0.47(-4.74%)
Sep 11, 2015	10.36	10.38	9.828	9.905	238,377	-0.40(-3.85%)
Sep 10, 2015	10.56	10.56	9.972	10.30	174,637	-0.30(-2.82%)
Sep 09, 2015	10.51	10.71	10.44	10.60	97,480	+0.14(+1.38%)
Sep 08, 2015	10.75	10.79	10.44	10.46	139,566	-0.18(-1.70%)
Sep 04, 2015	10.77	10.64	10.64	10.64	57,792	-0.01(-0.10%)
Sep 03, 2015	10.58	10.83	10.55	10.65	134,298	+0.02(+0.19%)
Sep 02, 2015	10.59	10.69	10.29	10.63	122,319	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices