Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.977	3.170	2.930	3.020	7,224	+0.00(+0.00%)
Oct 29, 2015	3.100	3.100	2.810	3.020	3,062	-0.08(-2.58%)
Oct 28, 2015	3.220	3.340	3.100	3.100	5,847	-0.15(-4.62%)
Oct 27, 2015	3.220	3.380	3.210	3.250	2,248	-0.05(-1.52%)
Oct 26, 2015	3.370	3.479	3.300	3.300	5,570	-0.07(-2.08%)
Oct 23, 2015	3.370	3.370	3.370	3.370	355	+0.01(+0.21%)
Oct 22, 2015	3.390	3.390	3.363	3.363	1,365	-0.07(-1.96%)
Oct 19, 2015	3.430	3.430	3.430	3.430	5	+0.00(+0.00%)
Oct 16, 2015	3.430	3.430	3.430	3.430	1,164	-0.21(-5.77%)
Oct 15, 2015	3.400	3.640	3.400	3.640	2,303	+0.24(+7.06%)
Oct 14, 2015	3.400	3.400	3.400	3.400	574	-0.01(-0.29%)
Oct 13, 2015	3.420	3.420	3.410	3.410	413	-0.01(-0.29%)
Oct 12, 2015	3.410	3.420	3.410	3.420	290	+0.01(+0.29%)
Oct 09, 2015	3.420	3.660	3.400	3.410	2,750	+0.01(+0.29%)
Oct 08, 2015	3.400	3.400	3.400	3.400	2,202	-0.02(-0.58%)
Oct 07, 2015	3.410	3.480	3.400	3.420	903	-0.22(-6.04%)
Oct 06, 2015	3.580	3.640	3.580	3.640	687	+0.24(+7.06%)
Oct 05, 2015	3.530	3.530	3.360	3.400	3,016	-0.03(-0.87%)
Oct 02, 2015	3.310	3.430	3.300	3.430	7,471	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices