Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.800	8.900	8.700	8.880	71,822	+0.12(+1.37%)
Oct 29, 2015	8.730	8.880	8.730	8.760	72,872	+0.01(+0.11%)
Oct 28, 2015	8.700	8.950	8.635	8.750	158,489	+0.08(+0.92%)
Oct 27, 2015	8.720	8.880	8.610	8.670	72,246	-0.08(-0.91%)
Oct 26, 2015	8.800	8.860	8.720	8.750	109,218	-0.05(-0.57%)
Oct 23, 2015	8.800	8.900	8.650	8.800	137,810	+0.03(+0.34%)
Oct 22, 2015	8.800	8.910	8.685	8.770	116,846	+0.04(+0.46%)
Oct 21, 2015	8.800	8.900	8.490	8.730	96,114	-0.06(-0.68%)
Oct 20, 2015	8.790	8.860	8.700	8.790	65,835	+0.00(+0.00%)
Oct 19, 2015	8.740	8.910	8.680	8.790	56,610	-0.01(-0.11%)
Oct 16, 2015	8.800	8.970	8.690	8.800	106,045	+0.00(+0.00%)
Oct 15, 2015	8.800	8.980	8.730	8.800	133,966	-0.03(-0.34%)
Oct 14, 2015	8.680	8.840	8.590	8.830	107,542	+0.16(+1.85%)
Oct 13, 2015	8.750	8.800	8.610	8.670	40,478	-0.12(-1.37%)
Oct 12, 2015	8.820	8.839	8.445	8.790	44,918	+0.00(+0.00%)
Oct 09, 2015	8.800	8.910	8.710	8.790	59,753	-0.20(-2.22%)
Oct 08, 2015	8.660	9.000	8.650	8.990	81,042	+0.29(+3.33%)
Oct 07, 2015	8.500	8.710	8.400	8.700	75,639	+0.25(+2.96%)
Oct 06, 2015	8.310	8.500	8.260	8.450	46,228	+0.10(+1.20%)
Oct 05, 2015	8.150	8.350	8.130	8.350	90,031	+0.20(+2.45%)
Oct 02, 2015	7.780	8.170	7.750	8.150	55,649	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices